매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	17,090	870	1,936,366	-76,679	31,514,839	18.33%	140,377,697
24.11.28	16,920	170	872,547	-494,236	31,591,518	18.38%	140,301,018
24.11.27	17,670	750	1,421,401	-433,833	32,085,754	18.67%	139,806,782
24.11.26	16,820	850	3,052,553	-134,376	32,519,587	18.92%	139,372,949
24.11.25	16,590	230	13,403,080	-123,122	32,653,963	19.00%	139,238,573
24.11.22	16,830	240	1,498,330	-245,965	32,777,085	19.07%	139,115,451
24.11.21	17,080	250	1,048,679	-160,324	33,023,050	19.21%	138,869,486
24.11.20	17,350	270	703,766	-318,496	33,183,374	19.30%	138,709,162
24.11.19	17,600	250	1,215,508	90,309	33,501,870	19.49%	138,390,666
24.11.18	17,040	560	1,100,715	33,411,561	33,411,561	19.44%	138,480,975
24.11.15	17,500	460	1,437,541	0	0	0.00%	0
24.11.14	17,130	510	928,152	0	0	0.00%	0
24.11.13	17,730	600	1,086,579	0	0	0.00%	0
24.11.12	18,380	650	1,403,794	0	0	0.00%	0
24.11.11	19,090	710	1,145,492	0	0	0.00%	0
24.11.08	18,920	170	1,518,555	0	0	0.00%	0
24.11.07	20,100	1,180	3,429,226	0	0	0.00%	0
24.11.06	21,900	1,800	2,631,726	0	0	0.00%	0
24.11.05	22,150	250	938,851	0	0	0.00%	0
24.11.04	21,500	650	1,703,189	0	0	0.00%	0
24.11.01	21,450	50	514,540	0	0	0.00%	0
24.10.31	21,500	50	766,143	0	0	0.00%	0
24.10.30	21,900	400	844,302	0	0	0.00%	0
24.10.29	21,750	150	835,990	0	0	0.00%	0
24.10.28	20,450	1,300	1,014,198	0	0	0.00%	0
24.10.25	20,450	0	382,956	0	0	0.00%	0
24.10.24	20,550	100	508,935	0	0	0.00%	0
24.10.23	20,500	50	803,592	0	0	0.00%	0
24.10.22	21,350	850	820,113	0	0	0.00%	0
24.10.21	21,000	350	1,191,575	0	0	0.00%	0
24.10.18	21,250	250	1,401,375	0	0	0.00%	0
24.10.17	21,850	600	1,190,664	0	0	0.00%	0
24.10.16	22,800	950	1,745,596	0	0	0.00%	0
24.10.15	23,100	300	1,399,531	0	0	0.00%	0
24.10.14	23,050	50	680,224	0	0	0.00%	0
24.10.11	23,750	700	1,747,109	0	0	0.00%	0
24.10.10	24,550	800	1,252,838	0	0	0.00%	0
24.10.08	25,500	950	589,481	0	0	0.00%	0
24.10.07	24,600	900	683,529	0	0	0.00%	0
24.10.04	24,800	200	448,982	0	0	0.00%	0
24.10.02	25,850	1,050	1,053,720	0	0	0.00%	0
24.09.30	26,100	250	905,881	0	0	0.00%	0
24.09.27	25,750	350	1,546,452	0	0	0.00%	0
24.09.26	25,450	300	733,340	0	0	0.00%	0
24.09.25	26,550	1,100	1,202,879	0	0	0.00%	0
24.09.24	24,000	2,550	2,818,614	0	0	0.00%	0
24.09.23	23,250	750	770,990	0	0	0.00%	0
24.09.20	23,850	600	2,413,231	0	0	0.00%	0
24.09.19	24,600	750	1,328,866	0	0	0.00%	0
24.09.13	24,900	300	523,246	0	0	0.00%	0
24.09.12	25,000	100	1,088,687	0	0	0.00%	0
24.09.11	23,300	1,700	1,269,311	0	0	0.00%	0
24.09.10	23,300	0	277,973	0	0	0.00%	0
24.09.09	23,350	50	283,159	0	0	0.00%	0
24.09.06	23,650	300	321,912	0	0	0.00%	0
24.09.05	23,600	50	304,568	0	0	0.00%	0
24.09.04	24,600	1,000	711,798	0	0	0.00%	0
24.09.03	24,750	150	444,699	0	0	0.00%	0
24.09.02	25,800	1,050	979,527	0	0	0.00%	0
24.08.30	25,650	150	499,312	0	0	0.00%	0
24.08.29	25,800	150	320,520	0	0	0.00%	0
24.08.28	26,200	400	345,694	0	0	0.00%	0
24.08.27	25,850	350	476,657	0	0	0.00%	0
24.08.26	25,650	200	1,279,125	0	0	0.00%	0
24.08.23	26,150	500	506,904	0	0	0.00%	0
24.08.22	26,150	0	666,107	0	0	0.00%	0
24.08.21	27,750	1,600	1,662,305	0	0	0.00%	0
24.08.20	27,600	150	1,001,476	0	0	0.00%	0
24.08.19	28,100	500	713,059	0	0	0.00%	0
24.08.16	28,100	0	1,604,946	0	0	0.00%	0
24.08.14	26,600	1,500	2,620,721	0	0	0.00%	0
24.08.13	26,600	0	758,872	0	0	0.00%	0
24.08.12	25,050	1,550	2,027,863	0	0	0.00%	0
24.08.09	22,700	2,350	1,981,843	0	0	0.00%	0
24.08.08	23,100	400	927,375	0	0	0.00%	0
24.08.07	23,300	200	1,018,585	0	0	0.00%	0
24.08.06	22,950	350	1,137,892	0	0	0.00%	0
24.08.05	26,200	3,250	1,876,038	0	0	0.00%	0
24.08.02	27,000	800	915,905	0	0	0.00%	0
24.08.01	24,750	2,250	2,018,267	0	0	0.00%	0
24.07.31	24,600	150	568,394	0	0	0.00%	0
24.07.30	25,050	450	481,654	0	0	0.00%	0
24.07.29	25,000	50	644,611	0	0	0.00%	0
24.07.26	25,500	500	984,110	0	0	0.00%	0
24.07.25	25,100	400	1,115,105	0	0	0.00%	0
24.07.24	25,150	50	1,238,246	0	0	0.00%	0
24.07.23	25,700	550	573,995	0	0	0.00%	0
24.07.22	26,500	800	868,847	0	0	0.00%	0
24.07.19	25,550	950	1,064,882	0	0	0.00%	0
24.07.18	25,550	0	613,142	0	0	0.00%	0
24.07.17	25,450	100	874,613	0	0	0.00%	0
24.07.16	27,100	1,650	2,222,918	0	0	0.00%	0
24.07.15	27,250	150	835,142	0	0	0.00%	0
24.07.12	27,250	0	746,359	0	0	0.00%	0
24.07.11	26,850	400	668,887	0	0	0.00%	0
24.07.10	27,350	500	514,167	0	0	0.00%	0
24.07.09	27,100	250	936,451	0	0	0.00%	0
24.07.08	27,150	50	591,511	0	0	0.00%	0
24.07.05	27,000	150	718,597	0	0	0.00%	0
24.07.04	25,850	1,150	1,774,337	0	0	0.00%	0
24.07.03	25,550	300	1,316,957	0	0	0.00%	0
24.07.02	26,500	950	1,619,304	0	0	0.00%	0
24.07.01	27,600	1,100	2,628,997	0	0	0.00%	0
24.06.28	28,200	600	1,463,507	0	0	0.00%	0
24.06.27	28,850	650	1,196,637	0	0	0.00%	0
24.06.26	29,850	1,000	1,484,452	0	0	0.00%	0
24.06.25	30,000	150	730,311	0	0	0.00%	0
24.06.24	29,900	100	562,323	0	0	0.00%	0
24.06.21	30,350	450	828,989	0	0	0.00%	0
24.06.20	30,350	0	925,780	0	0	0.00%	0
24.06.19	29,650	700	1,272,236	0	0	0.00%	0
24.06.18	30,250	600	1,688,114	0	0	0.00%	0
24.06.17	31,050	800	1,160,360	0	0	0.00%	0
24.06.14	33,350	2,300	2,641,002	0	0	0.00%	0
24.06.13	33,900	550	2,687,634	0	0	0.00%	0
24.06.12	32,350	1,550	4,137,560	0	0	0.00%	0
24.06.11	29,750	2,600	3,985,487	0	0	0.00%	0
24.06.10	29,400	350	1,191,899	0	0	0.00%	0
24.06.07	29,450	50	1,221,717	0	0	0.00%	0
24.06.05	29,700	250	959,292	0	0	0.00%	0
24.06.04	30,850	1,150	2,312,767	0	0	0.00%	0
24.06.03	31,450	600	1,362,667	0	0	0.00%	0
24.05.31	32,200	750	2,610,137	0	0	0.00%	0
24.05.30	31,650	550	3,162,386	0	0	0.00%	0
24.05.29	32,400	750	2,241,769	0	0	0.00%	0
24.05.28	32,850	450	3,612,228	0	0	0.00%	0
24.05.27	30,250	2,600	8,412,407	0	0	0.00%	0
24.05.24	32,250	2,000	3,744,880	0	0	0.00%	0
24.05.23	28,800	3,450	13,349,971	0	0	0.00%	0
24.05.22	28,050	750	3,120,110	0	0	0.00%	0
24.05.21	31,800	3,750	4,308,597	0	0	0.00%	0
24.05.20	30,950	850	3,472,123	0	0	0.00%	0
24.05.17	30,000	950	2,772,098	0	0	0.00%	0
24.05.16	29,250	750	3,114,132	0	0	0.00%	0
24.05.14	28,950	300	909,100	0	0	0.00%	0
24.05.13	28,800	150	1,332,218	0	0	0.00%	0
24.05.10	28,900	100	1,365,846	0	0	0.00%	0
24.05.09	28,800	100	1,436,780	0	0	0.00%	0
24.05.08	28,000	800	1,844,738	0	0	0.00%	0
24.05.07	26,500	1,500	2,383,269	0	0	0.00%	0
24.05.03	25,950	550	1,918,321	0	0	0.00%	0
24.05.02	25,600	350	864,691	0	0	0.00%	0
24.04.30	26,300	700	1,294,083	0	0	0.00%	0
24.04.29	23,150	3,150	3,820,047	0	0	0.00%	0
24.04.26	23,800	650	1,287,839	0	0	0.00%	0
24.04.25	24,650	850	1,224,783	0	0	0.00%	0
24.04.24	24,550	100	920,133	0	0	0.00%	0
24.04.23	25,100	550	671,242	0	0	0.00%	0
24.04.22	24,900	200	451,315	0	0	0.00%	0
24.04.19	25,500	600	1,344,210	0	0	0.00%	0
24.04.18	24,100	1,400	1,083,128	0	0	0.00%	0
24.04.17	24,500	400	512,049	0	0	0.00%	0
24.04.16	24,700	200	659,012	0	0	0.00%	0
24.04.15	25,700	1,000	823,331	0	0	0.00%	0
24.04.12	26,950	1,250	1,367,630	0	0	0.00%	0
24.04.11	27,300	350	706,328	0	0	0.00%	0
24.04.09	26,900	400	508,788	0	0	0.00%	0
24.04.08	27,150	250	389,836	0	0	0.00%	0
24.04.05	27,150	0	503,455	0	0	0.00%	0
24.04.04	27,500	350	633,247	0	0	0.00%	0
24.04.03	27,750	250	765,857	0	0	0.00%	0
24.04.02	29,050	1,300	1,307,005	0	0	0.00%	0
24.04.01	28,350	700	1,502,187	0	0	0.00%	0
24.03.29	27,650	700	1,379,727	0	0	0.00%	0
24.03.28	27,100	550	3,995,317	0	0	0.00%	0
24.03.27	27,200	100	458,661	0	0	0.00%	0
24.03.26	27,250	50	615,724	0	0	0.00%	0
24.03.25	27,600	350	489,049	0	0	0.00%	0
24.03.22	27,550	50	779,838	0	0	0.00%	0
24.03.21	27,050	500	875,182	0	0	0.00%	0
24.03.20	27,050	0	446,829	0	0	0.00%	0
24.03.19	27,650	600	539,568	0	0	0.00%	0
24.03.18	27,450	200	446,725	0	0	0.00%	0
24.03.15	27,800	350	708,183	0	0	0.00%	0
24.03.14	26,900	900	845,038	0	0	0.00%	0
24.03.13	27,250	350	676,480	0	0	0.00%	0
24.03.12	27,000	250	486,749	0	0	0.00%	0
24.03.11	27,350	350	525,401	0	0	0.00%	0
24.03.08	26,650	700	782,112	0	0	0.00%	0
24.03.07	26,900	250	667,652	0	0	0.00%	0
24.03.06	27,250	350	817,394	0	0	0.00%	0
24.03.05	27,600	350	623,039	0	0	0.00%	0
24.03.04	27,750	150	713,151	0	0	0.00%	0
24.02.29	27,950	200	907,948	0	0	0.00%	0
24.02.28	27,300	650	1,644,058	0	0	0.00%	0
24.02.27	26,800	500	1,271,496	0	0	0.00%	0
24.02.26	26,900	100	2,448,211	0	0	0.00%	0
24.02.23	29,300	2,400	6,459,703	0	0	0.00%	0
24.02.22	32,800	3,500	4,778,178	0	0	0.00%	0
24.02.21	32,950	150	481,302	0	0	0.00%	0
24.02.20	33,250	300	573,639	0	0	0.00%	0
24.02.19	33,600	350	615,307	0	0	0.00%	0
24.02.16	32,250	1,350	1,353,791	0	0	0.00%	0
24.02.15	32,000	250	510,391	0	0	0.00%	0
24.02.14	32,250	250	573,502	0	0	0.00%	0
24.02.13	31,850	400	623,069	0	0	0.00%	0
24.02.08	31,600	250	812,961	0	0	0.00%	0
24.02.07	32,250	650	1,769,010	0	0	0.00%	0
24.02.06	33,200	950	782,333	0	0	0.00%	0
24.02.05	34,700	1,500	1,048,957	0	0	0.00%	0
24.02.02	35,000	300	831,340	0	0	0.00%	0
24.02.01	33,350	1,650	1,004,881	0	0	0.00%	0
24.01.31	33,250	100	632,050	0	0	0.00%	0
24.01.30	32,600	650	773,461	0	0	0.00%	0
24.01.29	32,950	350	415,084	0	0	0.00%	0
24.01.26	32,950	0	449,559	0	0	0.00%	0
24.01.25	33,750	800	542,634	0	0	0.00%	0
24.01.24	32,900	850	761,522	0	0	0.00%	0
24.01.23	32,200	700	835,266	0	0	0.00%	0
24.01.22	32,600	400	756,063	0	0	0.00%	0
24.01.19	33,200	600	1,303,837	0	0	0.00%	0
24.01.18	34,150	950	1,394,982	0	0	0.00%	0
24.01.17	37,750	3,600	2,025,693	0	0	0.00%	0
24.01.16	37,200	550	853,733	0	0	0.00%	0
24.01.15	36,750	450	621,296	0	0	0.00%	0
24.01.12	37,500	750	604,555	0	0	0.00%	0
24.01.11	38,550	1,050	1,036,711	0	0	0.00%	0
24.01.10	37,000	1,550	2,396,219	0	0	0.00%	0
24.01.09	35,600	1,400	1,425,726	0	0	0.00%	0
24.01.08	36,300	700	645,843	0	0	0.00%	0
24.01.05	36,600	300	642,325	0	0	0.00%	0
24.01.04	37,450	850	1,075,900	0	0	0.00%	0
24.01.03	38,600	1,150	849,203	0	0	0.00%	0
24.01.02	39,500	900	744,693	0	0	0.00%	0
23.12.28	38,600	900	1,410,358	0	0	0.00%	0
23.12.27	38,450	150	1,008,700	0	0	0.00%	0
23.12.26	38,550	100	897,470	0	0	0.00%	0
23.12.22	38,750	200	1,703,508	0	0	0.00%	0
23.12.21	37,700	1,050	3,119,532	0	0	0.00%	0
23.12.20	34,650	3,050	6,041,102	0	0	0.00%	0
23.12.19	35,000	350	1,019,640	0	0	0.00%	0
23.12.18	34,950	50	1,855,702	0	0	0.00%	0
23.12.15	32,400	2,550	10,667,125	0	0	0.00%	0
23.12.14	31,000	1,400	1,414,603	0	0	0.00%	0
23.12.13	32,100	1,100	900,275	0	0	0.00%	0
23.12.12	31,400	700	742,042	0	0	0.00%	0
23.12.11	31,400	0	392,537	0	0	0.00%	0
23.12.08	31,550	150	340,927	0	0	0.00%	0
23.12.07	32,150	600	670,807	0	0	0.00%	0
23.12.06	32,550	400	488,562	0	0	0.00%	0
23.12.05	32,550	0	461,108	0	0	0.00%	0
23.12.04	31,850	700	495,050	0	0	0.00%	0
23.12.01	33,400	1,550	788,096	0	0	0.00%	0
23.11.30	32,500	900	2,280,006	0	0	0.00%	0
23.11.29	32,700	200	742,042	0	0	0.00%	0
23.11.28	33,250	550	826,569	0	0	0.00%	0
23.11.27	33,800	550	620,732	0	0	0.00%	0
23.11.24	34,500	700	426,851	0	0	0.00%	0
23.11.23	34,000	500	742,115	0	0	0.00%	0
23.11.22	34,300	300	738,816	0	0	0.00%	0
23.11.21	33,000	1,300	1,435,689	0	0	0.00%	0
23.11.20	31,750	1,250	763,386	0	0	0.00%	0
23.11.17	33,000	1,250	774,867	0	0	0.00%	0
23.11.16	33,350	400	890,237	0	0	0.00%	0
23.11.15	30,950	2,400	2,904,843	0	0	0.00%	0
23.11.14	30,400	550	336,785	0	0	0.00%	0
23.11.13	30,450	50	306,571	0	0	0.00%	0
23.11.10	31,500	1,050	476,980	0	0	0.00%	0
23.11.09	31,750	250	446,963	0	0	0.00%	0
23.11.08	31,900	150	460,970	0	0	0.00%	0
23.11.07	33,150	1,250	810,990	0	0	0.00%	0
23.11.06	30,750	2,400	1,624,846	0	0	0.00%	0
23.11.03	30,150	600	1,011,517	0	0	0.00%	0
23.11.02	30,700	550	1,335,206	0	0	0.00%	0
23.11.01	28,650	2,050	3,634,402	0	0	0.00%	0
23.10.31	27,700	950	2,366,017	0	0	0.00%	0
23.10.30	27,500	200	845,200	0	0	0.00%	0
23.10.27	27,800	300	1,073,789	0	0	0.00%	0
23.10.26	29,000	1,200	752,918	0	0	0.00%	0
23.10.25	28,900	100	636,780	0	0	0.00%	0
23.10.24	27,700	1,200	1,073,082	0	0	0.00%	0
23.10.23	29,900	2,200	2,131,460	0	0	0.00%	0
23.10.20	30,500	600	3,051,138	0	0	0.00%	0
23.10.19	31,300	800	962,289	0	0	0.00%	0
23.10.18	31,250	50	1,017,120	0	0	0.00%	0
23.10.17	30,650	600	980,017	0	0	0.00%	0
23.10.16	30,400	250	1,374,390	0	0	0.00%	0
23.10.13	30,300	100	850,525	0	0	0.00%	0
23.10.12	29,300	1,000	1,411,081	0	0	0.00%	0
23.10.11	27,050	2,250	1,962,006	0	0	0.00%	0
23.10.10	27,000	50	925,716	0	0	0.00%	0
23.10.06	27,250	250	890,104	0	0	0.00%	0
23.10.05	27,850	600	1,033,663	0	0	0.00%	0
23.10.04	29,750	1,900	1,651,616	0	0	0.00%	0
23.09.27	29,500	250	929,988	0	0	0.00%	0
23.09.26	29,750	250	573,656	0	0	0.00%	0
23.09.25	30,100	350	679,057	0	0	0.00%	0
23.09.22	30,600	500	1,235,640	0	0	0.00%	0
23.09.21	31,650	1,050	964,401	0	0	0.00%	0
23.09.20	32,000	350	640,845	0	0	0.00%	0
23.09.19	32,550	550	559,857	0	0	0.00%	0
23.09.18	32,650	100	498,443	0	0	0.00%	0
23.09.15	32,100	550	1,471,014	0	0	0.00%	0
23.09.14	32,100	0	1,229,869	0	0	0.00%	0
23.09.13	33,150	1,050	1,323,140	0	0	0.00%	0
23.09.12	33,250	100	751,488	0	0	0.00%	0
23.09.11	33,400	150	916,892	0	0	0.00%	0
23.09.08	33,500	100	1,114,108	0	0	0.00%	0
23.09.07	34,050	550	1,184,827	0	0	0.00%	0
23.09.06	35,850	1,800	2,733,537	0	0	0.00%	0
23.09.05	37,250	1,400	1,236,607	0	0	0.00%	0
23.09.04	36,300	950	641,309	0	0	0.00%	0
23.09.01	36,450	150	673,646	0	0	0.00%	0
23.08.31	37,150	700	1,211,394	0	0	0.00%	0
23.08.30	35,950	1,200	864,110	0	0	0.00%	0
23.08.29	36,000	50	538,585	0	0	0.00%	0
23.08.28	35,300	700	522,847	0	0	0.00%	0
23.08.25	35,900	600	877,790	0	0	0.00%	0
23.08.24	35,800	100	428,968	0	0	0.00%	0
23.08.23	36,900	1,100	639,208	0	0	0.00%	0
23.08.22	37,750	850	1,052,710	0	0	0.00%	0
23.08.21	35,150	2,600	2,041,542	0	0	0.00%	0
23.08.18	35,200	50	584,834	0	0	0.00%	0
23.08.17	35,300	100	852,369	0	0	0.00%	0
23.08.16	36,850	1,550	1,158,087	0	0	0.00%	0
23.08.14	38,400	1,550	930,035	0	0	0.00%	0
23.08.11	38,050	350	858,048	0	0	0.00%	0
23.08.10	37,500	550	1,176,328	0	0	0.00%	0
23.08.09	37,000	500	509,412	0	0	0.00%	0
23.08.08	37,650	650	684,034	0	0	0.00%	0
23.08.07	38,050	400	480,353	0	0	0.00%	0
23.08.04	37,850	200	559,207	0	0	0.00%	0
23.08.03	38,700	850	888,631	0	0	0.00%	0
23.08.02	39,050	350	939,683	0	0	0.00%	0
23.08.01	37,850	1,200	1,413,600	0	0	0.00%	0
23.07.31	36,650	1,200	1,873,749	0	0	0.00%	0
23.07.28	38,450	1,800	3,514,704	0	0	0.00%	0
23.07.27	41,600	3,150	3,617,180	0	0	0.00%	0
23.07.26	43,050	1,400	1,035,562	0	0	0.00%	0
23.07.25	43,200	150	1,094,961	0	0	0.00%	0
23.07.24	44,150	950	980,056	0	0	0.00%	0
23.07.21	44,450	300	824,456	0	0	0.00%	0
23.07.20	44,450	0	874,566	0	0	0.00%	0
23.07.19	44,000	450	818,153	0	0	0.00%	0
23.07.18	42,950	1,050	1,745,110	0	0	0.00%	0
23.07.17	44,500	1,550	1,046,925	0	0	0.00%	0
23.07.14	45,050	550	1,302,147	0	0	0.00%	0
23.07.13	42,900	2,150	2,294,569	0	0	0.00%	0
23.07.12	42,750	150	675,443	0	0	0.00%	0
23.07.11	41,950	800	844,494	0	0	0.00%	0
23.07.10	41,000	950	844,549	0	0	0.00%	0
23.07.07	41,150	150	705,436	0	0	0.00%	0
23.07.06	42,100	950	1,136,442	0	0	0.00%	0
23.07.05	42,100	0	683,774	0	0	0.00%	0
23.07.04	42,950	850	699,090	0	0	0.00%	0
23.07.03	42,300	650	688,905	0	0	0.00%	0
23.06.30	41,750	550	667,144	0	0	0.00%	0
23.06.29	42,300	550	885,846	0	0	0.00%	0
23.06.28	42,850	550	1,001,519	0	0	0.00%	0
23.06.27	42,950	100	581,221	0	0	0.00%	0
23.06.26	43,250	300	919,793	0	0	0.00%	0
23.06.23	45,200	1,950	1,887,478	0	0	0.00%	0
23.06.22	44,900	300	707,767	0	0	0.00%	0
23.06.21	46,250	1,350	1,230,430	0	0	0.00%	0
23.06.20	47,850	1,600	1,410,482	0	0	0.00%	0
23.06.19	46,950	900	1,036,388	0	0	0.00%	0
23.06.16	46,300	650	1,249,204	0	0	0.00%	0
23.06.15	47,450	1,150	1,575,864	0	0	0.00%	0
23.06.14	47,200	250	1,491,562	0	0	0.00%	0
23.06.13	47,750	550	1,016,985	0	0	0.00%	0
23.06.12	48,300	550	779,613	0	0	0.00%	0
23.06.09	48,700	400	1,185,569	0	0	0.00%	0
23.06.08	47,300	1,400	2,067,628	0	0	0.00%	0
23.06.07	47,600	300	920,999	0	0	0.00%	0
23.06.05	47,250	350	1,087,840	0	0	0.00%	0
23.06.02	44,600	2,650	2,291,799	0	0	0.00%	0
23.06.01	44,750	150	890,840	0	0	0.00%	0
23.05.31	45,550	800	1,979,007	0	0	0.00%	0
23.05.30	44,900	650	878,926	0	0	0.00%	0
23.05.26	45,350	450	1,168,580	0	0	0.00%	0
23.05.25	46,850	1,500	1,281,060	0	0	0.00%	0
23.05.24	46,700	150	484,718	0	0	0.00%	0
23.05.23	46,550	150	1,006,338	0	0	0.00%	0
23.05.22	46,500	50	851,993	0	0	0.00%	0
23.05.19	47,400	900	1,427,025	0	0	0.00%	0
23.05.18	47,950	550	733,278	0	0	0.00%	0
23.05.17	46,850	1,100	1,747,625	0	0	0.00%	0
23.05.16	47,000	150	896,253	0	0	0.00%	0
23.05.15	44,850	2,150	3,484,925	0	0	0.00%	0
23.05.12	46,150	1,300	1,088,241	0	0	0.00%	0
23.05.11	44,900	1,250	1,384,608	0	0	0.00%	0
23.05.10	44,700	200	1,100,316	0	0	0.00%	0
23.05.09	45,750	1,050	1,240,221	0	0	0.00%	0
23.05.08	45,750	0	1,206,019	0	0	0.00%	0
23.05.04	45,500	250	1,412,986	0	0	0.00%	0
23.05.03	47,100	1,600	2,795,963	0	0	0.00%	0
23.05.02	47,950	850	2,586,280	0	0	0.00%	0
23.04.28	51,200	3,250	5,066,774	0	0	0.00%	0
23.04.27	53,100	1,900	3,571,429	0	0	0.00%	0
23.04.26	55,100	2,000	1,976,397	0	0	0.00%	0
23.04.25	54,600	500	2,667,080	0	0	0.00%	0
23.04.24	55,100	500	2,645,343	0	0	0.00%	0
23.04.21	53,100	2,000	3,867,766	0	0	0.00%	0
23.04.20	54,200	1,200	1,501,839	0	0	0.00%	0
23.04.19	54,700	500	1,817,354	0	0	0.00%	0
23.04.18	52,300	2,400	5,137,103	0	0	0.00%	0
23.04.17	51,600	700	1,455,367	0	0	0.00%	0
23.04.14	52,200	600	1,473,926	0	0	0.00%	0
23.04.13	50,800	1,400	2,404,599	0	0	0.00%	0
23.04.12	52,000	1,200	1,855,462	0	0	0.00%	0
23.04.11	52,700	700	2,433,516	0	0	0.00%	0
23.04.10	50,900	1,800	4,444,447	0	0	0.00%	0
23.04.07	49,750	1,150	2,940,589	0	0	0.00%	0
23.04.06	48,950	800	5,074,586	0	0	0.00%	0
23.04.05	50,400	1,450	2,635,132	0	0	0.00%	0
23.04.04	50,500	100	2,965,685	0	0	0.00%	0
23.04.03	53,700	3,200	4,601,439	0	0	0.00%	0
23.03.31	41,600	1,800	11,596,806	0	0	0.00%	0
23.02.24	41,150	450	2,543,171	0	0	0.00%	0
23.02.23	41,100	50	2,226,113	0	0	0.00%	0
23.02.22	43,150	2,050	2,677,263	0	0	0.00%	0
23.02.21	42,700	450	1,987,424	0	0	0.00%	0
23.02.20	45,900	3,200	4,916,789	0	0	0.00%	0
23.02.17	45,500	400	1,773,372	0	0	0.00%	0
23.02.16	44,700	800	2,262,847	0	0	0.00%	0
23.02.15	45,600	900	1,735,338	0	0	0.00%	0
23.02.14	45,950	350	1,068,048	0	0	0.00%	0
23.02.13	46,200	250	746,898	0	0	0.00%	0
23.02.10	47,750	1,550	1,366,918	0	0	0.00%	0
23.02.09	46,700	1,050	1,815,193	0	0	0.00%	0
23.02.08	47,150	450	1,176,820	0	0	0.00%	0
23.02.06	46,500	250	1,378,376	0	0	0.00%	0
23.02.03	46,600	100	1,498,313	0	0	0.00%	0
23.02.02	46,050	550	2,027,579	0	0	0.00%	0
23.02.01	45,350	700	932,083	0	0	0.00%	0
23.01.31	45,700	350	966,175	0	0	0.00%	0
23.01.30	46,450	750	912,781	0	0	0.00%	0
23.01.27	46,650	250	1,165,290	0	0	0.00%	0
23.01.25	45,500	250	1,017,934	0	0	0.00%	0
23.01.20	45,500	250	1,814,971	0	0	0.00%	0
23.01.19	45,750	300	1,068,146	0	0	0.00%	0
23.01.18	46,050	500	861,621	0	0	0.00%	0
23.01.17	46,550	450	962,066	0	0	0.00%	0
23.01.16	47,000	850	1,600,702	0	0	0.00%	0
23.01.13	47,850	250	2,317,893	0	0	0.00%	0
23.01.12	48,100	1,350	5,259,208	0	0	0.00%	0
23.01.11	46,750	3,000	4,251,910	0	0	0.00%	0
23.01.10	43,750	150	869,144	0	0	0.00%	0
23.01.09	43,600	2,000	1,586,076	0	0	0.00%	0
23.01.06	41,600	1,300	1,751,952	0	0	0.00%	0
23.01.05	40,300	1,900	3,199,756	0	0	0.00%	0
23.01.04	42,200	550	923,990	0	0	0.00%	0
23.01.03	42,750	100	1,127,836	0	0	0.00%	0
23.01.02	42,850	150	766,291	0	0	0.00%	0
22.12.29	43,000	1,200	1,104,032	0	0	0.00%	0
22.12.28	44,200	650	1,100,891	0	0	0.00%	0
22.12.27	44,850	600	1,844,356	0	0	0.00%	0
22.12.26	45,450	100	835,729	0	0	0.00%	0
22.12.23	45,550	1,850	1,540,844	0	0	0.00%	0
22.12.22	47,400	900	1,032,103	0	0	0.00%	0
22.12.21	48,300	350	516,916	0	0	0.00%	0
22.12.20	48,650	50	695,482	0	0	0.00%	0
22.12.19	48,700	900	590,798	0	0	0.00%	0
22.12.16	49,600	1,200	1,004,299	0	0	0.00%	0
22.12.15	48,400	1,150	1,072,251	0	0	0.00%	0
22.12.14	49,550	3,150	1,767,543	0	0	0.00%	0
22.12.13	46,400	1,150	795,933	0	0	0.00%	0
22.12.12	47,550	600	750,410	0	0	0.00%	0
22.12.09	46,950	1,000	1,497,730	0	0	0.00%	0
22.12.08	47,950	50	1,244,921	0	0	0.00%	0
22.12.07	47,900	250	1,033,062	0	0	0.00%	0
22.12.06	48,150	2,650	1,926,001	0	0	0.00%	0
22.12.05	50,800	500	1,053,198	0	0	0.00%	0
22.12.02	50,300	1,200	1,065,768	0	0	0.00%	0
22.12.01	51,500	200	1,528,170	0	0	0.00%	0
22.11.30	51,300	900	3,411,804	0	0	0.00%	0
22.11.29	52,200	200	1,042,676	0	0	0.00%	0
22.11.28	52,400	1,200	1,283,581	0	0	0.00%	0
22.11.25	53,600	400	1,200,200	0	0	0.00%	0
22.11.24	54,000	2,000	3,632,546	0	0	0.00%	0
22.11.23	52,000	300	1,322,379	0	0	0.00%	0
22.11.22	51,700	900	1,919,118	0	0	0.00%	0
22.11.21	50,800	1,000	1,127,836	0	0	0.00%	0
22.11.18	49,800	100	1,027,692	0	0	0.00%	0
22.11.17	49,700	1,500	1,250,601	0	0	0.00%	0
22.11.16	51,200	1,750	2,222,447	0	0	0.00%	0
22.11.15	49,450	450	1,507,258	0	0	0.00%	0
22.11.14	49,900	400	2,925,973	0	0	0.00%	0
22.11.11	50,300	700	2,727,841	0	0	0.00%	0
22.11.10	49,600	250	2,922,302	0	0	0.00%	0
22.11.09	49,350	2,200	3,226,097	0	0	0.00%	0
22.11.08	47,150	500	1,937,615	0	0	0.00%	0
22.11.07	46,650	2,650	2,958,310	0	0	0.00%	0
22.11.04	49,300	200	1,995,324	0	0	0.00%	0
22.11.03	49,100	50	1,625,023	0	0	0.00%	0
22.11.02	49,150	50	1,532,404	0	0	0.00%	0
22.11.01	49,100	1,900	3,468,712	0	0	0.00%	0
22.10.31	47,200	800	2,170,881	0	0	0.00%	0
22.10.28	48,000	3,700	4,526,110	0	0	0.00%	0
22.10.27	51,700	3,400	6,025,122	0	0	0.00%	0
22.10.26	48,300	1,250	1,939,846	0	0	0.00%	0
22.10.25	47,050	550	2,746,427	0	0	0.00%	0
22.10.24	47,600	1,850	2,858,004	0	0	0.00%	0
22.10.21	49,450	150	2,601,814	0	0	0.00%	0
22.10.20	49,600	2,400	2,035,338	0	0	0.00%	0
22.10.19	52,000	100	2,540,278	0	0	0.00%	0
22.10.18	51,900	3,300	2,974,558	0	0	0.00%	0
22.10.17	48,600	1,650	1,566,474	0	0	0.00%	0
22.10.14	46,950	1,550	1,399,060	0	0	0.00%	0
22.10.13	45,400	2,700	1,726,698	0	0	0.00%	0
22.10.12	48,100	1,900	1,749,675	0	0	0.00%	0
22.10.11	46,200	1,150	1,794,016	0	0	0.00%	0
22.10.07	47,350	2,650	2,755,607	0	0	0.00%	0
22.10.06	50,000	1,200	2,848,027	0	0	0.00%	0
22.10.05	51,200	1,750	2,632,109	0	0	0.00%	0
22.10.04	49,450	2,250	2,058,814	0	0	0.00%	0
22.09.30	47,200	850	1,919,464	0	0	0.00%	0
22.09.29	46,350	600	2,386,127	0	0	0.00%	0
22.09.28	46,950	900	2,927,206	0	0	0.00%	0
22.09.27	47,850	1,500	2,725,556	0	0	0.00%	0
22.09.26	46,350	3,350	4,447,891	0	0	0.00%	0
22.09.23	49,700	1,300	2,332,683	0	0	0.00%	0
22.09.22	51,000	1,650	2,120,322	0	0	0.00%	0
22.09.21	49,350	1,250	2,531,383	0	0	0.00%	0
22.09.20	50,600	100	1,766,694	0	0	0.00%	0
22.09.19	50,500	700	2,668,357	0	0	0.00%	0
22.09.16	51,200	3,400	3,510,214	0	0	0.00%	0
22.09.15	54,600	1,800	4,472,061	0	0	0.00%	0
22.09.14	52,800	400	2,718,750	0	0	0.00%	0
22.09.13	52,400	1,500	4,483,419	0	0	0.00%	0
22.09.08	53,900	900	3,797,194	0	0	0.00%	0
22.09.07	53,000	1,300	3,402,776	0	0	0.00%	0
22.09.06	54,300	3,400	5,085,716	0	0	0.00%	0