고려아연
(010130) I 코스피 철강및금속 11.29 15:33| 1,180,000 | 전일 | 1,143,000 | 고가 | 1,218,000 | 상한가 | 1,485,000 |
거래량 (주) |
48,821 |
| 37,000 3.24% | 시가 | 1,154,000 | 저가 | 1,149,000 | 하한가 | 801,000 |
거래대금 (백만) |
57,987 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.29 | 1,143,000 | 37,000 | 48,821 | -3,579 | 2,900,462 | 14.01% | 17,802,821 |
| 24.11.28 | 1,019,000 | 124,000 | 86,539 | -12,133 | 2,904,041 | 14.03% | 17,799,242 |
| 24.11.27 | 941,000 | 78,000 | 52,409 | 544 | 2,916,174 | 14.09% | 17,787,109 |
| 24.11.26 | 903,000 | 38,000 | 37,758 | 1,371 | 2,915,630 | 14.08% | 17,787,653 |
| 24.11.25 | 946,000 | 43,000 | 80,643 | 9,774 | 2,914,259 | 14.08% | 17,789,024 |
| 24.11.22 | 957,000 | 11,000 | 29,601 | -4,448 | 2,904,485 | 14.03% | 17,798,798 |
| 24.11.21 | 1,008,000 | 51,000 | 35,683 | 26 | 2,908,933 | 14.05% | 17,794,350 |
| 24.11.20 | 1,002,000 | 6,000 | 18,953 | -15,922 | 2,908,907 | 14.05% | 17,794,376 |
| 24.11.19 | 1,006,000 | 4,000 | 31,491 | 27,381 | 2,924,829 | 14.13% | 17,778,454 |
| 24.11.18 | 1,033,000 | 27,000 | 33,381 | 2,897,448 | 2,897,448 | 14.00% | 17,805,835 |
| 24.11.15 | 1,025,000 | 8,000 | 35,660 | 0 | 0 | 0.00% | 0 |
| 24.11.14 | 981,000 | 72,000 | 95,555 | 0 | 0 | 0.00% | 0 |
| 24.11.13 | 1,142,000 | 161,000 | 119,572 | 0 | 0 | 0.00% | 0 |
| 24.11.12 | 1,125,000 | 17,000 | 58,908 | 0 | 0 | 0.00% | 0 |
| 24.11.11 | 1,146,000 | 21,000 | 69,067 | 0 | 0 | 0.00% | 0 |
| 24.11.08 | 1,246,000 | 100,000 | 93,272 | 0 | 0 | 0.00% | 0 |
| 24.11.07 | 1,230,000 | 16,000 | 47,903 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 1,257,000 | 27,000 | 112,085 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 1,085,000 | 172,000 | 149,917 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 1,004,000 | 81,000 | 104,429 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 998,000 | 6,000 | 148,316 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 1,081,000 | 83,000 | 655,418 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 1,543,000 | 462,000 | 225,135 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 1,301,000 | 242,000 | 112,195 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 1,253,000 | 48,000 | 121,283 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 1,138,000 | 115,000 | 340,952 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 876,000 | 262,000 | 140,953 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 874,000 | 2,000 | 104,742 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 877,000 | 3,000 | 104,406 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 824,000 | 53,000 | 628,644 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 794,000 | 30,000 | 259,253 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 809,000 | 15,000 | 178,550 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 817,000 | 8,000 | 130,215 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 793,000 | 24,000 | 253,148 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 794,000 | 1,000 | 379,160 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 789,000 | 5,000 | 324,151 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 776,000 | 13,000 | 168,965 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 780,000 | 4,000 | 113,538 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 776,000 | 4,000 | 147,993 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 713,000 | 63,000 | 1,207,905 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 688,000 | 25,000 | 765,774 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 711,000 | 23,000 | 312,873 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 713,000 | 2,000 | 202,579 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 704,000 | 9,000 | 381,162 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 699,000 | 5,000 | 174,411 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 723,000 | 24,000 | 201,876 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 735,000 | 12,000 | 275,517 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 707,000 | 28,000 | 378,562 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 666,000 | 41,000 | 494,453 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 556,000 | 110,000 | 579,780 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 548,000 | 8,000 | 82,034 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 535,000 | 13,000 | 24,798 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 529,000 | 6,000 | 26,069 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 531,000 | 2,000 | 21,930 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 539,000 | 8,000 | 20,365 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 535,000 | 4,000 | 27,930 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 548,000 | 13,000 | 22,459 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 542,000 | 6,000 | 25,787 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 535,000 | 7,000 | 25,307 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 547,000 | 12,000 | 38,746 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 539,000 | 8,000 | 32,820 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 545,000 | 6,000 | 33,112 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 542,000 | 3,000 | 46,103 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 534,000 | 8,000 | 36,989 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 535,000 | 1,000 | 23,357 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 533,000 | 2,000 | 20,555 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 532,000 | 1,000 | 25,139 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 526,000 | 6,000 | 28,598 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 519,000 | 7,000 | 33,553 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 512,000 | 7,000 | 32,690 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 510,000 | 2,000 | 29,479 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 518,000 | 8,000 | 40,117 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 514,000 | 4,000 | 25,870 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 515,000 | 1,000 | 38,859 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 508,000 | 7,000 | 88,811 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 467,500 | 40,500 | 82,272 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 454,500 | 13,000 | 37,642 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 482,000 | 27,500 | 45,716 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 489,000 | 7,000 | 22,634 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 484,000 | 5,000 | 52,932 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 485,000 | 1,000 | 52,666 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 495,000 | 10,000 | 29,730 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 495,000 | 0 | 28,698 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 488,500 | 6,500 | 21,775 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 490,500 | 2,000 | 29,871 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 505,000 | 14,500 | 38,911 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 514,000 | 9,000 | 22,944 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 520,000 | 6,000 | 18,057 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 518,000 | 2,000 | 25,020 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 537,000 | 19,000 | 26,209 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 533,000 | 4,000 | 24,413 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 533,000 | 0 | 24,979 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 541,000 | 8,000 | 32,206 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 539,000 | 2,000 | 28,930 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 530,000 | 9,000 | 39,728 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 532,000 | 2,000 | 23,616 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 530,000 | 2,000 | 23,825 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 532,000 | 2,000 | 27,204 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 534,000 | 2,000 | 33,139 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 518,000 | 16,000 | 46,630 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 522,000 | 4,000 | 46,082 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 511,000 | 11,000 | 74,874 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 515,000 | 4,000 | 20,186 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 518,000 | 3,000 | 37,474 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 525,000 | 7,000 | 48,965 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 510,000 | 15,000 | 71,984 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 492,000 | 18,000 | 48,508 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 498,000 | 6,000 | 15,140 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 496,000 | 2,000 | 35,342 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 496,000 | 0 | 30,070 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 488,500 | 7,500 | 26,631 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 482,500 | 6,000 | 36,696 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 479,500 | 3,000 | 31,994 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 487,500 | 8,000 | 35,622 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 491,000 | 3,500 | 49,603 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 498,000 | 7,000 | 19,291 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 488,000 | 10,000 | 34,562 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 499,000 | 11,000 | 45,546 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 489,000 | 10,000 | 34,879 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 502,000 | 13,000 | 41,459 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 498,000 | 4,000 | 51,763 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 527,000 | 29,000 | 78,245 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 517,000 | 10,000 | 51,677 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 522,000 | 5,000 | 39,187 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 511,000 | 11,000 | 66,851 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 520,000 | 9,000 | 33,355 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 514,000 | 6,000 | 41,958 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 514,000 | 0 | 47,272 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 529,000 | 15,000 | 83,564 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 537,000 | 8,000 | 50,760 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 528,000 | 9,000 | 110,417 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 512,000 | 16,000 | 108,022 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 514,000 | 2,000 | 54,669 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 489,500 | 24,500 | 99,025 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 494,000 | 4,500 | 25,254 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 496,500 | 2,500 | 28,224 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 495,000 | 1,500 | 36,980 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 493,000 | 2,000 | 72,526 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 473,000 | 20,000 | 111,357 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 463,000 | 10,000 | 53,201 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 460,000 | 3,000 | 16,131 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 463,500 | 3,500 | 20,919 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 466,500 | 3,000 | 58,738 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 454,500 | 12,000 | 39,806 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 452,500 | 2,000 | 16,046 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 455,500 | 3,000 | 27,181 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 461,500 | 6,000 | 53,767 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 471,000 | 9,500 | 39,368 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 472,000 | 1,000 | 31,762 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 472,000 | 0 | 36,971 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 477,500 | 5,500 | 53,247 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 480,500 | 3,000 | 36,278 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 485,000 | 4,500 | 89,027 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 470,500 | 14,500 | 99,433 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 472,000 | 1,500 | 41,661 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 469,000 | 3,000 | 49,693 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 461,000 | 8,000 | 55,991 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 460,000 | 1,000 | 34,070 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 463,000 | 3,000 | 29,295 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 444,000 | 19,000 | 59,830 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 446,500 | 2,500 | 25,325 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 451,000 | 4,500 | 25,893 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 452,000 | 1,000 | 26,170 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 454,500 | 2,500 | 21,815 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 460,000 | 5,500 | 27,614 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 450,000 | 10,000 | 54,341 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 456,000 | 6,000 | 43,927 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 440,000 | 16,000 | 132,024 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 441,500 | 1,500 | 34,790 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 439,500 | 2,000 | 40,588 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 448,000 | 8,500 | 48,608 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 452,500 | 4,500 | 33,389 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 450,500 | 2,000 | 28,741 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 454,500 | 4,000 | 31,490 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 450,000 | 4,500 | 61,733 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 454,500 | 4,500 | 20,220 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 451,000 | 3,500 | 19,904 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 457,000 | 6,000 | 24,541 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 444,500 | 12,500 | 50,155 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 436,000 | 8,500 | 33,856 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 443,500 | 7,500 | 60,017 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 445,500 | 2,000 | 32,279 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 447,500 | 2,000 | 34,847 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 458,000 | 10,500 | 64,728 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 457,000 | 1,000 | 18,755 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 459,000 | 2,000 | 26,798 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 463,500 | 4,500 | 24,135 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 461,000 | 2,500 | 25,249 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 467,000 | 6,000 | 41,771 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 460,000 | 7,000 | 46,417 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 468,500 | 8,500 | 44,186 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 464,500 | 4,000 | 21,854 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 461,500 | 3,000 | 34,487 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 460,500 | 1,000 | 21,961 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 473,000 | 12,500 | 42,723 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 466,500 | 6,500 | 31,766 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 471,500 | 5,000 | 42,166 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 462,000 | 9,500 | 33,856 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 471,000 | 9,000 | 38,632 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 475,500 | 4,500 | 36,139 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 475,000 | 500 | 32,627 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 473,500 | 1,500 | 26,395 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 470,000 | 3,500 | 40,065 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 467,000 | 3,000 | 29,053 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 462,000 | 5,000 | 37,846 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 460,500 | 1,500 | 30,555 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 460,500 | 0 | 29,090 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 460,000 | 500 | 22,600 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 457,500 | 2,500 | 14,175 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 458,000 | 500 | 11,830 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 450,500 | 7,500 | 33,717 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 451,500 | 1,000 | 21,658 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 464,000 | 12,500 | 40,247 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 470,000 | 6,000 | 22,072 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 470,000 | 0 | 13,872 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 472,500 | 2,500 | 21,628 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 480,500 | 8,000 | 30,219 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 487,500 | 7,000 | 14,746 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 487,000 | 500 | 18,681 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 487,500 | 500 | 23,432 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 484,500 | 3,000 | 28,227 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 477,000 | 7,500 | 28,201 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 486,000 | 9,000 | 34,630 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 498,000 | 12,000 | 45,412 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 495,500 | 2,500 | 33,395 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 500,000 | 4,500 | 32,531 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 501,000 | 1,000 | 30,509 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 500,000 | 1,000 | 17,380 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 501,000 | 1,000 | 19,810 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 495,500 | 5,500 | 27,251 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 497,500 | 2,000 | 21,604 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 495,000 | 2,500 | 23,988 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 487,500 | 7,500 | 77,122 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 485,000 | 2,500 | 51,393 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 485,500 | 500 | 32,625 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 484,000 | 1,500 | 55,355 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 498,500 | 14,500 | 85,442 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 522,000 | 23,500 | 117,181 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 530,000 | 8,000 | 46,481 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 526,000 | 4,000 | 72,151 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 518,000 | 8,000 | 77,188 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 497,000 | 21,000 | 135,523 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 491,500 | 5,500 | 36,845 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 493,000 | 1,500 | 40,274 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 494,000 | 1,000 | 19,587 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 489,000 | 5,000 | 22,042 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 491,500 | 2,500 | 16,632 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 491,500 | 0 | 18,284 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 497,000 | 5,500 | 19,191 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 495,000 | 2,000 | 24,852 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 496,500 | 1,500 | 28,061 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 488,500 | 8,000 | 32,719 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 483,500 | 5,000 | 29,896 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 489,000 | 4,500 | 28,648 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 480,000 | 9,000 | 31,896 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 480,500 | 500 | 24,623 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 479,500 | 1,000 | 25,017 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 480,000 | 500 | 44,460 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 487,500 | 7,500 | 58,533 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 490,000 | 2,500 | 19,587 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 493,500 | 3,500 | 38,778 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 470,500 | 23,000 | 44,080 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 465,000 | 5,500 | 15,433 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 457,000 | 8,000 | 42,165 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 469,000 | 12,000 | 99,713 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 490,000 | 21,000 | 48,796 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 466,000 | 24,000 | 62,062 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 463,500 | 2,500 | 28,659 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 476,500 | 13,000 | 30,920 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 473,000 | 3,500 | 37,260 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 467,500 | 5,500 | 38,480 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 476,500 | 9,000 | 28,002 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 483,500 | 7,000 | 34,603 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 491,000 | 7,500 | 32,486 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 487,500 | 3,500 | 25,530 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 479,500 | 8,000 | 25,871 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 484,500 | 5,000 | 24,966 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 483,500 | 1,000 | 22,268 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 482,000 | 1,500 | 41,289 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 487,000 | 5,000 | 67,641 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 488,500 | 1,500 | 39,792 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 492,500 | 4,000 | 47,280 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 487,500 | 5,000 | 38,928 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 506,000 | 18,500 | 60,709 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 515,000 | 9,000 | 50,759 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 521,000 | 6,000 | 38,272 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 523,000 | 2,000 | 38,128 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 522,000 | 1,000 | 26,750 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 546,000 | 24,000 | 63,319 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 546,000 | 0 | 24,041 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 552,000 | 6,000 | 25,264 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 557,000 | 5,000 | 40,410 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 542,000 | 15,000 | 102,375 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 544,000 | 2,000 | 46,286 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 534,000 | 10,000 | 81,955 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 538,000 | 4,000 | 40,690 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 540,000 | 2,000 | 32,003 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 534,000 | 6,000 | 54,169 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 544,000 | 10,000 | 62,219 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 543,000 | 1,000 | 65,670 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 541,000 | 2,000 | 86,699 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 519,000 | 22,000 | 96,828 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 527,000 | 8,000 | 91,256 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 545,000 | 18,000 | 226,868 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 515,000 | 30,000 | 176,909 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 520,000 | 5,000 | 43,054 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 499,000 | 21,000 | 100,501 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 479,000 | 20,000 | 73,451 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 470,000 | 9,000 | 25,159 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 473,500 | 3,500 | 17,478 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 468,000 | 5,500 | 24,173 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 465,500 | 2,500 | 19,251 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 472,500 | 7,000 | 33,047 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 472,500 | 0 | 29,148 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 488,000 | 15,500 | 44,974 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 501,000 | 13,000 | 29,363 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 500,000 | 1,000 | 21,693 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 504,000 | 4,000 | 28,547 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 505,000 | 1,000 | 49,242 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 490,000 | 15,000 | 62,912 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 494,000 | 4,000 | 35,178 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 501,000 | 7,000 | 30,746 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 497,000 | 4,000 | 91,354 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 496,500 | 500 | 68,768 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 494,000 | 2,500 | 37,559 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 490,000 | 4,000 | 60,846 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 491,000 | 1,000 | 48,030 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 499,000 | 8,000 | 91,352 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 538,000 | 35,000 | 222,587 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 469,500 | 68,500 | 293,913 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 466,000 | 3,500 | 52,322 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 469,000 | 3,000 | 28,245 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 462,500 | 6,500 | 34,727 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 464,000 | 1,500 | 33,938 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 464,500 | 500 | 20,960 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 472,500 | 8,000 | 24,468 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 462,500 | 10,000 | 39,158 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 453,500 | 9,000 | 56,346 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 455,000 | 1,500 | 41,722 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 451,500 | 3,500 | 27,732 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 444,500 | 7,000 | 50,202 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 463,000 | 18,500 | 107,527 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 465,000 | 2,000 | 49,304 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 475,000 | 10,000 | 93,994 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 490,000 | 15,000 | 67,960 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 487,500 | 2,500 | 43,660 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 478,500 | 9,000 | 28,497 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 483,500 | 5,000 | 28,767 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 494,000 | 10,500 | 44,118 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 493,000 | 1,000 | 32,430 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 486,500 | 6,500 | 29,077 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 491,500 | 5,000 | 36,341 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 489,000 | 2,500 | 28,181 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 495,500 | 6,500 | 43,989 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 501,000 | 5,500 | 40,956 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 507,000 | 6,000 | 39,167 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 504,000 | 3,000 | 63,253 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 503,000 | 1,000 | 39,418 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 492,500 | 10,500 | 74,762 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 496,500 | 4,000 | 36,650 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 496,000 | 500 | 31,727 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 495,500 | 500 | 45,045 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 488,000 | 7,500 | 134,931 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 487,000 | 1,000 | 37,161 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 483,500 | 3,500 | 42,633 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 471,500 | 12,000 | 49,084 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 480,500 | 9,000 | 44,121 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 475,000 | 5,500 | 165,155 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 484,000 | 9,000 | 67,986 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 482,500 | 1,500 | 37,345 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 492,000 | 9,500 | 58,431 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 494,000 | 2,000 | 21,042 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 497,000 | 3,000 | 32,585 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 490,000 | 7,000 | 29,084 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 491,500 | 1,500 | 34,982 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 484,000 | 7,500 | 27,186 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 487,500 | 3,500 | 41,221 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 490,500 | 3,000 | 32,356 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 491,000 | 500 | 27,471 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 497,500 | 6,500 | 44,421 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 494,500 | 3,000 | 34,911 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 509,000 | 14,500 | 74,038 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 509,000 | 0 | 25,698 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 508,000 | 1,000 | 30,104 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 512,000 | 4,000 | 33,552 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 521,000 | 9,000 | 28,155 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 513,000 | 8,000 | 29,366 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 517,000 | 4,000 | 110,156 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 518,000 | 1,000 | 38,080 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 524,000 | 6,000 | 30,892 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 537,000 | 13,000 | 65,381 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 545,000 | 8,000 | 35,198 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 548,000 | 3,000 | 36,103 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 554,000 | 8,000 | 34,404 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 546,000 | 8,000 | 50,823 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 556,000 | 10,000 | 48,381 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 547,000 | 9,000 | 94,724 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 535,000 | 11,000 | 54,595 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 544,000 | 9,000 | 47,850 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 540,000 | 4,000 | 57,581 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 535,000 | 5,000 | 62,673 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 528,000 | 7,000 | 80,231 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 531,000 | 3,000 | 46,902 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 537,000 | 6,000 | 41,331 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 548,000 | 11,000 | 79,825 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 555,000 | 7,000 | 40,680 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 553,000 | 2,000 | 57,940 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 533,000 | 20,000 | 90,403 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 533,000 | 0 | 37,525 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 534,000 | 1,000 | 32,550 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 527,000 | 7,000 | 29,725 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 527,000 | 0 | 32,560 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 540,000 | 13,000 | 49,914 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 536,000 | 4,000 | 37,427 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 534,000 | 2,000 | 37,718 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 526,000 | 8,000 | 26,226 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 527,000 | 1,000 | 31,589 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 535,000 | 8,000 | 58,174 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 542,000 | 7,000 | 30,707 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 534,000 | 8,000 | 29,857 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 545,000 | 11,000 | 42,871 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 532,000 | 13,000 | 61,190 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 544,000 | 12,000 | 70,022 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 554,000 | 10,000 | 76,248 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 586,000 | 32,000 | 98,512 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 583,000 | 3,000 | 43,178 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 591,000 | 8,000 | 67,224 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 592,000 | 1,000 | 36,015 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 584,000 | 8,000 | 59,717 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 596,000 | 12,000 | 51,225 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 588,000 | 8,000 | 62,538 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 596,000 | 8,000 | 48,956 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 609,000 | 13,000 | 78,398 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 610,000 | 1,000 | 129,440 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 579,000 | 31,000 | 141,679 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 561,000 | 18,000 | 84,691 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 553,000 | 8,000 | 59,315 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 551,000 | 2,000 | 40,124 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 538,000 | 13,000 | 82,112 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 536,000 | 2,000 | 21,953 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 542,000 | 6,000 | 31,444 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 535,000 | 7,000 | 43,275 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 536,000 | 1,000 | 37,050 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 531,000 | 5,000 | 26,825 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 537,000 | 4,000 | 46,979 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 544,000 | 7,000 | 89,481 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 550,000 | 6,000 | 34,556 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 541,000 | 9,000 | 48,452 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 564,000 | 23,000 | 74,017 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 570,000 | 6,000 | 36,280 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 573,000 | 2,000 | 27,139 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 566,000 | 2,000 | 26,514 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 566,000 | 11,000 | 28,155 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 555,000 | 8,000 | 42,747 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 547,000 | 3,000 | 22,074 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 550,000 | 9,000 | 32,033 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 559,000 | 0 | 25,805 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 559,000 | 9,000 | 48,241 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 550,000 | 3,000 | 53,804 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 547,000 | 0 | 38,360 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 547,000 | 1,000 | 35,360 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 546,000 | 24,000 | 50,171 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 522,000 | 4,000 | 63,028 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 518,000 | 4,000 | 83,237 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 522,000 | 4,000 | 47,819 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 526,000 | 13,000 | 66,752 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 539,000 | 25,000 | 63,376 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 564,000 | 11,000 | 48,740 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 575,000 | 10,000 | 107,613 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 565,000 | 1,000 | 101,555 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 564,000 | 7,000 | 65,509 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 571,000 | 9,000 | 64,435 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 580,000 | 2,000 | 49,030 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 578,000 | 2,000 | 28,694 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 580,000 | 7,000 | 43,145 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 587,000 | 9,000 | 34,081 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 596,000 | 5,000 | 76,786 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 591,000 | 17,000 | 55,474 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 608,000 | 0 | 36,225 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 608,000 | 1,000 | 27,461 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 609,000 | 7,000 | 34,210 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 602,000 | 2,000 | 51,328 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 604,000 | 1,000 | 67,100 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 605,000 | 6,000 | 44,196 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 599,000 | 4,000 | 50,897 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 603,000 | 8,000 | 71,232 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 611,000 | 16,000 | 68,968 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 627,000 | 3,000 | 81,276 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 630,000 | 3,000 | 100,737 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 633,000 | 13,000 | 62,377 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 646,000 | 11,000 | 83,413 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 657,000 | 40,000 | 560,803 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 617,000 | 41,000 | 232,559 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 658,000 | 2,000 | 185,498 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 656,000 | 8,000 | 66,695 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 648,000 | 0 | 60,111 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 648,000 | 6,000 | 87,093 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 642,000 | 3,000 | 46,827 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 639,000 | 5,000 | 63,982 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 634,000 | 3,000 | 64,300 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 631,000 | 9,000 | 77,517 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 622,000 | 12,000 | 77,814 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 610,000 | 10,000 | 74,563 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 620,000 | 31,000 | 127,108 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 589,000 | 6,000 | 67,018 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 595,000 | 16,000 | 94,032 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 579,000 | 7,000 | 121,256 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 586,000 | 35,000 | 214,254 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 621,000 | 5,000 | 36,058 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 626,000 | 14,000 | 47,460 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 640,000 | 18,000 | 124,367 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 622,000 | 5,000 | 35,156 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 627,000 | 19,000 | 51,403 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 608,000 | 1,000 | 43,960 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 607,000 | 5,000 | 35,590 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 602,000 | 15,000 | 45,430 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 587,000 | 26,000 | 76,178 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 613,000 | 5,000 | 39,438 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 618,000 | 13,000 | 65,951 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 605,000 | 11,000 | 60,642 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 616,000 | 3,000 | 30,635 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 613,000 | 9,000 | 51,910 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 604,000 | 4,000 | 60,364 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 608,000 | 1,000 | 54,399 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 609,000 | 1,000 | 57,871 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 610,000 | 11,000 | 56,291 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 621,000 | 0 | 66,305 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 621,000 | 24,000 | 131,922 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 597,000 | 2,000 | 64,021 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 595,000 | 14,000 | 77,106 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 581,000 | 12,000 | 43,782 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 569,000 | 22,000 | 56,342 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 591,000 | 0 | 45,118 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 591,000 | 23,000 | 63,831 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 614,000 | 10,000 | 85,266 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 604,000 | 4,000 | 47,164 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 600,000 | 1,000 | 42,513 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 601,000 | 13,000 | 45,203 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 588,000 | 30,000 | 105,885 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 618,000 | 16,000 | 77,499 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 634,000 | 10,000 | 79,284 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 624,000 | 4,000 | 95,539 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 620,000 | 5,000 | 86,081 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 615,000 | 12,000 | 99,978 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 627,000 | 0 | 65,330 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 627,000 | 15,000 | 74,103 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[르포] "살길이 막막하네요"…폭설 피해 용인 남사 화훼농가들 '한숨'
-
2
플라스틱 협상 마지막 날인데 교착 지속…연장 가능성도(종합)
-
3
“다이소서 이거 보이면 바로 사야돼”...벌써 10만개 초대박 났다는 화장품, 뭐길래
-
4
호주총리 "미성년자 SNS 금지법안 관련, 머스크와 대화 용의"
-
5
[고침] 경제("전세계 프리미엄 스마트폰 3분의 2는 아이폰…)
-
6
“이건 직관해야 해” BTS 뷔와 대장 박효신, 명동에 뜬다는데
-
7
[게시판] 코트라 '대학생 FTA 활용 학술대회'…우수논문 시상
-
8
우송대, 이탈리아 요리 행사 '알마 셰프 조리경연대회' 개최
-
9
11월 가계빚 증가 주춤하지만...제2금융권 대출 3조 육박
-
10
[연합뉴스 이 시각 헤드라인] - 15:00