매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	7,890	470	161,377	158	3,256	0.10%	3,185,910
24.11.28	8,340	450	408,518	665	3,098	0.10%	3,186,068
24.11.27	8,570	230	335,353	-4,167	2,433	0.08%	3,186,733
24.11.26	7,340	1,230	3,080,582	4,479	6,600	0.21%	3,182,566
24.11.25	7,390	50	101,624	155	2,121	0.07%	3,187,045
24.11.22	8,000	610	1,325,982	-1,082	1,966	0.06%	3,187,200
24.11.21	6,160	1,840	806,283	-108	3,048	0.10%	3,186,118
24.11.20	6,030	130	3,850	-393	3,156	0.10%	3,186,010
24.11.19	5,970	60	7,416	-171	3,549	0.11%	3,185,617
24.11.18	5,850	120	6,126	3,720	3,720	0.12%	3,185,446
24.11.15	5,920	70	26,730	0	0	0.00%	0
24.11.14	5,980	40	3,002	0	0	0.00%	0
24.11.13	6,230	250	16,079	0	0	0.00%	0
24.11.12	6,130	100	43,747	0	0	0.00%	0
24.11.11	6,210	80	3,763	0	0	0.00%	0
24.11.08	6,210	0	2,941	0	0	0.00%	0
24.11.07	6,190	20	2,206	0	0	0.00%	0
24.11.06	6,280	90	3,982	0	0	0.00%	0
24.11.05	6,320	40	3,534	0	0	0.00%	0
24.11.04	6,160	160	4,449	0	0	0.00%	0
24.11.01	6,220	60	4,752	0	0	0.00%	0
24.10.31	6,300	80	3,123	0	0	0.00%	0
24.10.30	6,350	50	5,697	0	0	0.00%	0
24.10.29	6,430	80	2,682	0	0	0.00%	0
24.10.28	6,280	150	4,065	0	0	0.00%	0
24.10.25	6,280	0	5,489	0	0	0.00%	0
24.10.24	6,310	30	1,692	0	0	0.00%	0
24.10.23	6,320	10	2,885	0	0	0.00%	0
24.10.22	6,480	160	2,036	0	0	0.00%	0
24.10.21	6,410	70	2,208	0	0	0.00%	0
24.10.18	6,470	60	1,151	0	0	0.00%	0
24.10.17	6,460	10	3,113	0	0	0.00%	0
24.10.16	6,540	80	2,554	0	0	0.00%	0
24.10.15	6,610	70	3,466	0	0	0.00%	0
24.10.14	6,640	30	1,838	0	0	0.00%	0
24.10.11	6,550	90	2,394	0	0	0.00%	0
24.10.10	6,560	10	1,661	0	0	0.00%	0
24.10.08	6,490	70	2,262	0	0	0.00%	0
24.10.07	6,450	40	3,334	0	0	0.00%	0
24.10.04	6,460	10	2,949	0	0	0.00%	0
24.10.02	6,520	60	3,251	0	0	0.00%	0
24.09.30	6,690	170	4,681	0	0	0.00%	0
24.09.27	6,660	30	1,573	0	0	0.00%	0
24.09.26	6,600	60	5,139	0	0	0.00%	0
24.09.25	6,480	120	4,168	0	0	0.00%	0
24.09.24	6,430	50	11,770	0	0	0.00%	0
24.09.23	6,480	50	6,354	0	0	0.00%	0
24.09.20	6,490	10	3,050	0	0	0.00%	0
24.09.19	6,620	130	3,076	0	0	0.00%	0
24.09.13	6,470	150	1,869	0	0	0.00%	0
24.09.12	6,300	170	7,117	0	0	0.00%	0
24.09.11	6,380	80	2,997	0	0	0.00%	0
24.09.10	6,430	50	2,405	0	0	0.00%	0
24.09.09	6,400	30	2,891	0	0	0.00%	0
24.09.06	6,580	180	4,825	0	0	0.00%	0
24.09.05	6,570	10	1,983	0	0	0.00%	0
24.09.04	6,850	280	5,865	0	0	0.00%	0
24.09.03	6,770	80	4,763	0	0	0.00%	0
24.09.02	6,710	60	1,725	0	0	0.00%	0
24.08.30	6,480	230	2,679	0	0	0.00%	0
24.08.29	6,630	150	5,435	0	0	0.00%	0
24.08.28	6,680	50	4,476	0	0	0.00%	0
24.08.27	6,680	0	4,556	0	0	0.00%	0
24.08.26	6,880	200	2,409	0	0	0.00%	0
24.08.23	6,850	30	2,174	0	0	0.00%	0
24.08.22	6,860	10	1,084	0	0	0.00%	0
24.08.21	6,920	60	3,816	0	0	0.00%	0
24.08.20	6,880	40	3,244	0	0	0.00%	0
24.08.19	7,150	270	14,477	0	0	0.00%	0
24.08.16	7,200	50	1,843	0	0	0.00%	0
24.08.14	7,160	40	1,699	0	0	0.00%	0
24.08.13	7,260	100	3,123	0	0	0.00%	0
24.08.12	7,140	120	1,881	0	0	0.00%	0
24.08.09	7,010	130	2,894	0	0	0.00%	0
24.08.08	7,090	80	3,254	0	0	0.00%	0
24.08.07	6,850	240	5,894	0	0	0.00%	0
24.08.06	6,410	440	14,374	0	0	0.00%	0
24.08.05	7,670	1,260	45,832	0	0	0.00%	0
24.08.02	7,700	30	3,761	0	0	0.00%	0
24.08.01	7,660	40	5,452	0	0	0.00%	0
24.07.31	7,670	10	2,074	0	0	0.00%	0
24.07.30	7,670	0	1,353	0	0	0.00%	0
24.07.29	7,660	10	2,507	0	0	0.00%	0
24.07.26	7,700	40	10,448	0	0	0.00%	0
24.07.25	7,750	50	2,645	0	0	0.00%	0
24.07.24	7,750	0	4,203	0	0	0.00%	0
24.07.23	7,760	10	2,555	0	0	0.00%	0
24.07.22	7,760	0	5,934	0	0	0.00%	0
24.07.19	7,730	30	4,608	0	0	0.00%	0
24.07.18	7,880	150	7,806	0	0	0.00%	0
24.07.17	7,890	10	9,727	0	0	0.00%	0
24.07.16	7,820	70	7,609	0	0	0.00%	0
24.07.15	7,850	30	7,286	0	0	0.00%	0
24.07.12	7,760	90	263,826	0	0	0.00%	0
24.07.11	7,780	20	12,036	0	0	0.00%	0
24.07.10	7,830	50	10,062	0	0	0.00%	0
24.07.09	7,760	70	2,542	0	0	0.00%	0
24.07.08	7,760	0	3,984	0	0	0.00%	0
24.07.05	7,830	70	4,321	0	0	0.00%	0
24.07.04	7,880	50	6,650	0	0	0.00%	0
24.07.03	7,970	90	5,955	0	0	0.00%	0
24.07.02	8,070	100	4,089	0	0	0.00%	0
24.07.01	8,030	40	4,763	0	0	0.00%	0
24.06.28	7,920	110	6,078	0	0	0.00%	0
24.06.27	7,980	60	4,749	0	0	0.00%	0
24.06.26	8,010	30	5,333	0	0	0.00%	0
24.06.25	8,050	40	7,568	0	0	0.00%	0
24.06.24	8,070	20	9,417	0	0	0.00%	0
24.06.21	8,150	80	15,076	0	0	0.00%	0
24.06.20	8,230	80	19,301	0	0	0.00%	0
24.06.19	8,280	50	6,485	0	0	0.00%	0
24.06.18	8,310	30	7,472	0	0	0.00%	0
24.06.17	8,340	30	5,040	0	0	0.00%	0
24.06.14	8,390	50	6,167	0	0	0.00%	0
24.06.13	8,440	50	4,571	0	0	0.00%	0
24.06.12	8,520	80	6,309	0	0	0.00%	0
24.06.11	8,540	20	6,649	0	0	0.00%	0
24.06.10	8,500	40	7,360	0	0	0.00%	0
24.06.07	8,390	110	5,261	0	0	0.00%	0
24.06.05	8,340	50	42,695	0	0	0.00%	0
24.06.04	8,340	0	7,130	0	0	0.00%	0
24.06.03	8,230	110	18,216	0	0	0.00%	0
24.05.31	8,230	0	6,816	0	0	0.00%	0
24.05.30	8,300	70	9,969	0	0	0.00%	0
24.05.29	8,480	180	21,810	0	0	0.00%	0
24.05.28	8,400	80	6,875	0	0	0.00%	0
24.05.27	8,350	50	22,627	0	0	0.00%	0
24.05.24	8,400	50	5,018	0	0	0.00%	0
24.05.23	8,440	40	9,289	0	0	0.00%	0
24.05.22	8,380	60	9,689	0	0	0.00%	0
24.05.21	8,470	90	7,063	0	0	0.00%	0
24.05.20	8,420	50	6,163	0	0	0.00%	0
24.05.17	8,570	150	7,722	0	0	0.00%	0
24.05.16	8,520	50	7,639	0	0	0.00%	0
24.05.14	8,460	60	6,885	0	0	0.00%	0
24.05.13	8,600	140	14,943	0	0	0.00%	0
24.05.10	8,450	150	15,650	0	0	0.00%	0
24.05.09	8,480	30	6,766	0	0	0.00%	0
24.05.08	8,400	80	6,669	0	0	0.00%	0
24.05.07	8,370	30	6,986	0	0	0.00%	0
24.05.03	8,370	0	8,028	0	0	0.00%	0
24.05.02	8,460	90	8,528	0	0	0.00%	0
24.04.30	8,500	40	11,067	0	0	0.00%	0
24.04.29	8,420	80	8,291	0	0	0.00%	0
24.04.26	8,510	90	12,038	0	0	0.00%	0
24.04.25	8,520	10	10,718	0	0	0.00%	0
24.04.24	8,310	210	14,849	0	0	0.00%	0
24.04.23	8,300	10	10,777	0	0	0.00%	0
24.04.22	8,320	20	11,308	0	0	0.00%	0
24.04.19	8,410	90	14,631	0	0	0.00%	0
24.04.18	8,340	70	5,939	0	0	0.00%	0
24.04.17	8,330	10	10,244	0	0	0.00%	0
24.04.16	8,370	40	11,506	0	0	0.00%	0
24.04.15	8,460	90	19,764	0	0	0.00%	0
24.04.12	8,480	20	11,541	0	0	0.00%	0
24.04.11	8,530	50	10,133	0	0	0.00%	0
24.04.09	8,580	50	10,400	0	0	0.00%	0
24.04.08	8,610	30	18,313	0	0	0.00%	0
24.04.05	8,610	0	14,361	0	0	0.00%	0
24.04.04	8,620	10	13,882	0	0	0.00%	0
24.04.03	8,700	80	15,510	0	0	0.00%	0
24.04.02	8,960	260	33,188	0	0	0.00%	0
24.04.01	8,990	30	18,297	0	0	0.00%	0
24.03.29	8,830	160	34,661	0	0	0.00%	0
24.03.28	9,020	190	23,170	0	0	0.00%	0
24.03.27	9,060	40	23,805	0	0	0.00%	0
24.03.26	9,250	190	26,142	0	0	0.00%	0
24.03.25	9,530	280	84,910	0	0	0.00%	0
24.03.22	9,020	510	678,367	0	0	0.00%	0
24.03.21	8,760	260	17,525	0	0	0.00%	0
24.03.20	8,790	30	13,988	0	0	0.00%	0
24.03.19	8,700	90	35,069	0	0	0.00%	0
24.03.18	8,580	120	8,358	0	0	0.00%	0
24.03.15	8,670	90	16,474	0	0	0.00%	0
24.03.14	8,650	20	17,930	0	0	0.00%	0
24.03.13	8,540	110	12,840	0	0	0.00%	0
24.03.12	8,600	60	14,404	0	0	0.00%	0
24.03.11	8,660	60	11,893	0	0	0.00%	0
24.03.08	8,660	0	11,075	0	0	0.00%	0
24.03.07	8,780	120	46,704	0	0	0.00%	0
24.03.06	8,930	150	18,147	0	0	0.00%	0
24.03.05	9,070	140	39,796	0	0	0.00%	0
24.03.04	9,050	20	42,559	0	0	0.00%	0
24.02.29	9,140	90	12,085	0	0	0.00%	0
24.02.28	9,090	50	9,461	0	0	0.00%	0
24.02.27	9,220	130	20,449	0	0	0.00%	0
24.02.26	9,220	0	14,330	0	0	0.00%	0
24.02.23	9,290	70	18,162	0	0	0.00%	0
24.02.22	9,200	90	23,120	0	0	0.00%	0
24.02.21	9,500	300	22,530	0	0	0.00%	0
24.02.20	9,670	170	23,036	0	0	0.00%	0
24.02.19	9,620	50	26,083	0	0	0.00%	0
24.02.16	9,600	20	19,748	0	0	0.00%	0
24.02.15	9,630	30	11,440	0	0	0.00%	0
24.02.14	9,480	150	26,020	0	0	0.00%	0
24.02.13	9,190	290	39,514	0	0	0.00%	0
24.02.08	9,520	330	44,154	0	0	0.00%	0
24.02.07	9,520	0	24,923	0	0	0.00%	0
24.02.06	9,660	140	15,423	0	0	0.00%	0
24.02.05	9,580	80	37,169	0	0	0.00%	0
24.02.02	9,370	210	50,147	0	0	0.00%	0
24.02.01	9,440	70	49,866	0	0	0.00%	0
24.01.31	9,760	320	38,351	0	0	0.00%	0
24.01.30	9,830	70	74,584	0	0	0.00%	0
24.01.29	10,200	370	99,420	0	0	0.00%	0
24.01.26	10,500	300	292,117	0	0	0.00%	0
24.01.25	10,060	440	1,457,538	0	0	0.00%	0
24.01.24	10,170	110	36,117	0	0	0.00%	0
24.01.23	10,260	90	37,879	0	0	0.00%	0
24.01.22	10,240	20	57,359	0	0	0.00%	0
24.01.19	10,380	140	47,188	0	0	0.00%	0
24.01.18	10,500	120	109,857	0	0	0.00%	0
24.01.17	11,210	710	112,321	0	0	0.00%	0
24.01.16	11,150	60	199,928	0	0	0.00%	0
24.01.15	11,500	350	64,420	0	0	0.00%	0
24.01.12	11,770	270	443,721	0	0	0.00%	0
24.01.11	11,800	30	65,685	0	0	0.00%	0
24.01.10	11,820	20	84,266	0	0	0.00%	0
24.01.09	12,040	220	109,352	0	0	0.00%	0
24.01.08	12,250	210	213,118	0	0	0.00%	0
24.01.05	12,520	270	254,097	0	0	0.00%	0
24.01.04	13,250	730	233,365	0	0	0.00%	0
24.01.03	13,710	460	418,685	0	0	0.00%	0
24.01.02	14,650	940	1,202,192	0	0	0.00%	0
23.12.28	11,270	3,380	7,566,196	0	0	0.00%	0
23.12.27	10,800	470	2,893,195	0	0	0.00%	0
23.12.26	10,340	460	2,940,664	0	0	0.00%	0
23.12.22	10,770	430	3,402,069	0	0	0.00%	0
23.12.21	8,290	2,480	2,194,188	0	0	0.00%	0
23.12.20	8,140	150	8,956	0	0	0.00%	0
23.12.19	8,230	90	13,207	0	0	0.00%	0
23.12.18	8,110	120	7,717	0	0	0.00%	0
23.12.15	8,120	10	15,035	0	0	0.00%	0
23.12.14	8,110	10	9,136	0	0	0.00%	0
23.12.13	8,240	130	11,079	0	0	0.00%	0
23.12.12	8,340	100	7,511	0	0	0.00%	0
23.12.11	8,130	210	18,606	0	0	0.00%	0
23.12.08	8,020	110	12,150	0	0	0.00%	0
23.12.07	8,090	70	16,033	0	0	0.00%	0
23.12.06	8,160	70	18,112	0	0	0.00%	0
23.12.05	8,190	30	25,010	0	0	0.00%	0
23.12.04	8,330	140	55,327	0	0	0.00%	0
23.12.01	8,620	290	57,561	0	0	0.00%	0
23.11.30	8,500	120	17,666	0	0	0.00%	0
23.11.29	8,530	30	15,196	0	0	0.00%	0
23.11.28	8,580	50	20,118	0	0	0.00%	0
23.11.27	8,640	60	25,467	0	0	0.00%	0
23.11.24	8,660	20	12,997	0	0	0.00%	0
23.11.23	8,710	50	17,830	0	0	0.00%	0
23.11.22	8,740	30	19,808	0	0	0.00%	0
23.11.21	8,690	50	17,221	0	0	0.00%	0
23.11.20	8,550	140	28,442	0	0	0.00%	0
23.11.17	8,780	230	46,980	0	0	0.00%	0
23.11.16	8,880	80	41,258	0	0	0.00%	0
23.11.15	9,140	260	50,030	0	0	0.00%	0
23.11.14	8,880	260	14,127	0	0	0.00%	0
23.11.13	9,350	470	19,971	0	0	0.00%	0
23.11.10	9,270	80	12,431	0	0	0.00%	0
23.11.09	9,610	340	12,503	0	0	0.00%	0
23.11.08	9,600	10	16,045	0	0	0.00%	0
23.11.07	9,780	180	31,655	0	0	0.00%	0
23.11.06	9,700	80	26,325	0	0	0.00%	0
23.11.03	9,540	160	31,974	0	0	0.00%	0
23.11.02	9,690	150	31,100	0	0	0.00%	0
23.11.01	9,480	210	41,537	0	0	0.00%	0
23.10.31	9,290	190	27,935	0	0	0.00%	0
23.10.30	9,240	50	16,970	0	0	0.00%	0
23.10.27	8,920	320	27,967	0	0	0.00%	0
23.10.26	9,190	270	27,583	0	0	0.00%	0
23.10.25	9,150	40	32,780	0	0	0.00%	0
23.10.24	8,760	390	19,464	0	0	0.00%	0
23.10.23	8,860	100	15,396	0	0	0.00%	0
23.10.20	8,930	70	44,249	0	0	0.00%	0
23.10.19	9,240	310	23,847	0	0	0.00%	0
23.10.18	9,390	150	39,777	0	0	0.00%	0
23.10.17	9,140	250	27,778	0	0	0.00%	0
23.10.16	9,350	210	39,146	0	0	0.00%	0
23.10.13	9,680	330	44,578	0	0	0.00%	0
23.10.12	9,070	610	289,889	0	0	0.00%	0
23.10.11	8,790	280	53,300	0	0	0.00%	0
23.10.10	9,280	490	63,067	0	0	0.00%	0
23.10.06	8,870	410	53,076	0	0	0.00%	0
23.10.05	9,530	660	76,353	0	0	0.00%	0
23.10.04	10,000	470	50,010	0	0	0.00%	0
23.09.27	9,400	600	120,484	0	0	0.00%	0
23.09.26	10,000	600	80,834	0	0	0.00%	0
23.09.25	10,060	60	73,487	0	0	0.00%	0
23.09.22	10,400	340	71,658	0	0	0.00%	0
23.09.21	11,500	1,100	147,783	0	0	0.00%	0
23.09.20	11,670	170	203,450	0	0	0.00%	0
23.09.19	11,350	320	562,328	0	0	0.00%	0
23.09.18	13,430	2,080	539,166	0	0	0.00%	0
23.09.15	11,270	2,160	2,289,578	0	0	0.00%	0
23.09.14	11,040	230	203,431	0	0	0.00%	0
23.09.13	12,100	1,060	146,409	0	0	0.00%	0
23.09.12	12,280	180	369,048	0	0	0.00%	0
23.09.11	12,340	60	866,443	0	0	0.00%	0
23.09.08	11,690	650	1,405,920	0	0	0.00%	0
23.09.07	10,010	1,680	1,427,069	0	0	0.00%	0
23.09.06	10,000	10	25,025	0	0	0.00%	0
23.09.05	9,820	180	201,528	0	0	0.00%	0
23.09.04	9,440	380	610,007	0	0	0.00%	0
23.09.01	9,400	40	42,618	0	0	0.00%	0
23.08.31	9,660	260	11,096	0	0	0.00%	0
23.08.30	9,720	60	6,096	0	0	0.00%	0
23.08.29	9,730	10	6,089	0	0	0.00%	0
23.08.28	9,600	130	7,784	0	0	0.00%	0
23.08.25	9,680	80	7,977	0	0	0.00%	0
23.08.24	9,650	30	5,397	0	0	0.00%	0
23.08.23	9,750	100	7,432	0	0	0.00%	0
23.08.22	9,760	10	8,686	0	0	0.00%	0
23.08.21	9,520	240	10,304	0	0	0.00%	0
23.08.18	9,660	140	13,045	0	0	0.00%	0
23.08.17	9,600	60	35,152	0	0	0.00%	0
23.08.16	9,400	200	80,358	0	0	0.00%	0
23.08.14	8,940	460	28,222	0	0	0.00%	0
23.08.11	8,790	150	10,732	0	0	0.00%	0
23.08.10	8,650	140	3,425	0	0	0.00%	0
23.08.09	8,510	140	4,081	0	0	0.00%	0
23.08.08	8,860	350	17,080	0	0	0.00%	0
23.08.07	8,860	0	6,661	0	0	0.00%	0
23.08.04	8,880	20	3,480	0	0	0.00%	0
23.08.03	9,060	180	8,054	0	0	0.00%	0
23.08.02	8,960	100	7,745	0	0	0.00%	0
23.08.01	8,770	190	11,403	0	0	0.00%	0
23.07.31	8,580	190	5,232	0	0	0.00%	0
23.07.28	8,400	180	6,543	0	0	0.00%	0
23.07.27	8,340	60	9,976	0	0	0.00%	0
23.07.26	8,680	370	10,625	0	0	0.00%	0
23.07.25	8,890	210	5,988	0	0	0.00%	0
23.07.24	9,190	300	7,675	0	0	0.00%	0
23.07.21	9,380	190	4,252	0	0	0.00%	0
23.07.20	9,480	100	4,724	0	0	0.00%	0
23.07.19	9,570	90	2,974	0	0	0.00%	0
23.07.18	9,640	70	4,738	0	0	0.00%	0
23.07.17	9,700	60	6,090	0	0	0.00%	0
23.07.14	9,680	20	2,821	0	0	0.00%	0
23.07.13	9,670	10	7,764	0	0	0.00%	0
23.07.12	9,530	140	5,099	0	0	0.00%	0
23.07.11	9,470	60	5,944	0	0	0.00%	0
23.07.10	9,530	60	3,933	0	0	0.00%	0
23.07.07	9,760	230	3,852	0	0	0.00%	0
23.07.06	9,860	100	15,222	0	0	0.00%	0
23.07.05	9,910	50	9,167	0	0	0.00%	0
23.07.04	9,920	10	16,185	0	0	0.00%	0
23.07.03	9,780	140	20,458	0	0	0.00%	0
23.06.30	9,520	260	5,992	0	0	0.00%	0
23.06.29	9,620	100	22,000	0	0	0.00%	0
23.06.28	9,680	60	22,054	0	0	0.00%	0
23.06.27	9,530	150	20,585	0	0	0.00%	0
23.06.26	9,220	310	14,644	0	0	0.00%	0
23.06.23	9,320	100	8,389	0	0	0.00%	0
23.06.22	9,400	80	6,335	0	0	0.00%	0
23.06.21	9,520	120	11,721	0	0	0.00%	0
23.06.20	9,650	130	10,202	0	0	0.00%	0
23.06.19	9,560	90	6,538	0	0	0.00%	0
23.06.16	9,590	30	5,441	0	0	0.00%	0
23.06.15	9,570	20	7,891	0	0	0.00%	0
23.06.14	9,710	140	10,620	0	0	0.00%	0
23.06.13	9,750	40	7,700	0	0	0.00%	0
23.06.12	9,710	40	6,316	0	0	0.00%	0
23.06.09	9,540	170	8,472	0	0	0.00%	0
23.06.08	9,570	30	11,865	0	0	0.00%	0
23.06.07	9,800	230	20,448	0	0	0.00%	0
23.06.05	9,700	100	9,633	0	0	0.00%	0
23.06.02	9,810	110	10,428	0	0	0.00%	0
23.06.01	9,800	10	12,116	0	0	0.00%	0
23.05.31	9,800	0	19,399	0	0	0.00%	0
23.05.30	9,790	10	10,592	0	0	0.00%	0
23.05.26	9,750	40	10,106	0	0	0.00%	0
23.05.25	9,660	90	12,617	0	0	0.00%	0
23.05.24	9,630	30	59,407	0	0	0.00%	0
23.05.23	9,800	170	8,977	0	0	0.00%	0
23.05.22	9,450	350	14,100	0	0	0.00%	0
23.05.19	9,550	100	26,484	0	0	0.00%	0
23.05.18	9,340	210	23,203	0	0	0.00%	0
23.05.17	9,070	270	42,713	0	0	0.00%	0
23.05.16	9,040	30	21,696	0	0	0.00%	0
23.05.15	9,220	180	32,026	0	0	0.00%	0
23.05.12	8,960	260	603,121	0	0	0.00%	0
23.05.11	9,030	70	5,841	0	0	0.00%	0
23.05.10	9,030	0	3,680	0	0	0.00%	0
23.05.09	9,080	50	4,668	0	0	0.00%	0
23.05.08	9,120	40	5,595	0	0	0.00%	0
23.05.04	9,250	130	4,779	0	0	0.00%	0
23.05.03	9,250	0	8,193	0	0	0.00%	0
23.05.02	8,890	360	10,145	0	0	0.00%	0
23.04.28	9,190	300	11,350	0	0	0.00%	0
23.04.27	8,880	310	8,206	0	0	0.00%	0
23.04.26	8,810	70	8,397	0	0	0.00%	0
23.04.25	8,860	50	9,137	0	0	0.00%	0
23.04.24	9,000	140	13,358	0	0	0.00%	0
23.04.21	9,270	250	29,105	0	0	0.00%	0
23.04.20	9,650	190	12,531	0	0	0.00%	0
23.04.19	9,750	100	8,389	0	0	0.00%	0
23.04.18	9,730	20	6,770	0	0	0.00%	0
23.04.17	9,620	110	8,222	0	0	0.00%	0
23.04.14	9,670	80	6,194	0	0	0.00%	0
23.04.13	9,680	10	6,591	0	0	0.00%	0
23.04.12	9,640	40	8,152	0	0	0.00%	0
23.04.11	9,470	170	4,963	0	0	0.00%	0
23.04.10	9,490	20	12,329	0	0	0.00%	0
23.04.07	9,570	80	4,099	0	0	0.00%	0
23.04.06	9,800	230	6,168	0	0	0.00%	0
23.04.05	9,670	130	20,874	0	0	0.00%	0
23.04.04	9,360	310	17,915	0	0	0.00%	0
23.04.03	9,350	10	19,084	0	0	0.00%	0
23.03.31	9,370	20	9,443	0	0	0.00%	0
23.03.30	9,310	60	4,470	0	0	0.00%	0
23.03.29	9,300	10	4,838	0	0	0.00%	0
23.03.28	9,310	10	4,124	0	0	0.00%	0
23.03.27	9,340	30	6,980	0	0	0.00%	0
23.03.24	9,040	300	5,523	0	0	0.00%	0
23.03.23	9,240	200	5,300	0	0	0.00%	0
23.03.22	9,250	10	2,814	0	0	0.00%	0
23.03.21	9,380	130	2,619	0	0	0.00%	0
23.03.20	9,400	20	4,934	0	0	0.00%	0
23.03.17	9,090	310	5,636	0	0	0.00%	0
23.03.16	9,140	50	7,415	0	0	0.00%	0
23.03.15	9,000	140	10,605	0	0	0.00%	0
23.03.14	9,380	380	12,702	0	0	0.00%	0
23.03.13	9,730	350	9,604	0	0	0.00%	0
23.03.10	9,850	170	4,823	0	0	0.00%	0
23.03.09	10,060	210	6,396	0	0	0.00%	0
23.03.08	10,100	40	2,881	0	0	0.00%	0
23.03.07	10,140	40	3,132	0	0	0.00%	0
23.03.06	10,050	90	4,828	0	0	0.00%	0
23.03.03	10,070	20	5,962	0	0	0.00%	0
23.03.02	9,900	170	9,024	0	0	0.00%	0
23.02.28	9,830	70	13,604	0	0	0.00%	0
23.02.27	9,740	90	8,928	0	0	0.00%	0
23.02.24	9,870	80	9,267	0	0	0.00%	0
23.02.23	9,840	30	9,950	0	0	0.00%	0
23.02.22	9,900	60	10,242	0	0	0.00%	0
23.02.21	9,930	30	33,206	0	0	0.00%	0
23.02.20	9,850	10	6,464	0	0	0.00%	0
23.02.17	9,540	310	4,207	0	0	0.00%	0
23.02.16	9,440	100	6,732	0	0	0.00%	0
23.02.15	9,580	140	5,097	0	0	0.00%	0
23.02.14	9,500	80	2,664	0	0	0.00%	0
23.02.13	9,570	70	3,172	0	0	0.00%	0
23.02.10	9,770	200	4,384	0	0	0.00%	0
23.02.09	9,800	30	2,209	0	0	0.00%	0
23.02.08	9,790	10	2,841	0	0	0.00%	0
23.02.06	9,950	170	5,537	0	0	0.00%	0
23.02.03	9,890	60	4,426	0	0	0.00%	0
23.02.02	9,830	60	7,910	0	0	0.00%	0
23.02.01	9,660	170	9,023	0	0	0.00%	0
23.01.31	9,470	190	6,622	0	0	0.00%	0
23.01.30	9,550	80	5,199	0	0	0.00%	0
23.01.27	9,560	50	5,413	0	0	0.00%	0
23.01.25	9,330	120	5,224	0	0	0.00%	0
23.01.20	9,330	160	3,698	0	0	0.00%	0
23.01.19	9,170	10	5,423	0	0	0.00%	0
23.01.18	9,160	170	4,077	0	0	0.00%	0
23.01.17	9,330	110	2,735	0	0	0.00%	0
23.01.16	9,440	40	3,695	0	0	0.00%	0
23.01.13	9,400	40	2,642	0	0	0.00%	0
23.01.12	9,440	30	5,048	0	0	0.00%	0
23.01.11	9,410	150	2,198	0	0	0.00%	0
23.01.10	9,260	120	5,131	0	0	0.00%	0
23.01.09	9,380	130	6,165	0	0	0.00%	0
23.01.06	9,250	190	4,261	0	0	0.00%	0
23.01.05	9,060	80	2,463	0	0	0.00%	0
23.01.04	8,980	150	2,490	0	0	0.00%	0
23.01.03	8,830	0	7,414	0	0	0.00%	0
23.01.02	8,830	100	5,268	0	0	0.00%	0
22.12.29	8,930	230	3,576	0	0	0.00%	0
22.12.28	9,160	90	2,472	0	0	0.00%	0
22.12.27	9,070	70	5,826	0	0	0.00%	0
22.12.26	9,000	150	5,030	0	0	0.00%	0
22.12.23	9,150	290	6,897	0	0	0.00%	0
22.12.22	9,440	230	5,548	0	0	0.00%	0
22.12.21	9,210	40	5,780	0	0	0.00%	0
22.12.20	9,250	220	6,252	0	0	0.00%	0
22.12.19	9,470	30	6,233	0	0	0.00%	0
22.12.16	9,500	230	10,460	0	0	0.00%	0
22.12.15	9,730	230	10,349	0	0	0.00%	0
22.12.14	9,500	70	6,581	0	0	0.00%	0
22.12.13	9,430	20	8,681	0	0	0.00%	0
22.12.12	9,450	60	7,564	0	0	0.00%	0
22.12.09	9,510	310	10,605	0	0	0.00%	0
22.12.08	9,200	160	7,315	0	0	0.00%	0
22.12.07	9,360	40	5,314	0	0	0.00%	0
22.12.06	9,400	250	12,035	0	0	0.00%	0
22.12.05	9,650	180	11,680	0	0	0.00%	0
22.12.02	9,830	0	20,369	0	0	0.00%	0
22.12.01	9,830	300	21,577	0	0	0.00%	0
22.11.30	9,530	130	7,971	0	0	0.00%	0
22.11.29	9,400	80	16,553	0	0	0.00%	0
22.11.28	9,320	220	13,214	0	0	0.00%	0
22.11.25	9,540	80	29,907	0	0	0.00%	0
22.11.24	9,460	270	7,331	0	0	0.00%	0
22.11.23	9,190	0	8,962	0	0	0.00%	0
22.11.22	9,190	10	9,103	0	0	0.00%	0
22.11.21	9,200	260	6,515	0	0	0.00%	0
22.11.18	9,460	50	9,019	0	0	0.00%	0
22.11.17	9,510	10	7,357	0	0	0.00%	0
22.11.16	9,500	20	6,475	0	0	0.00%	0
22.11.15	9,480	10	8,729	0	0	0.00%	0
22.11.14	9,470	30	4,079	0	0	0.00%	0
22.11.11	9,500	320	17,704	0	0	0.00%	0
22.11.10	9,180	160	15,529	0	0	0.00%	0
22.11.09	9,020	50	4,757	0	0	0.00%	0
22.11.08	8,970	110	2,979	0	0	0.00%	0
22.11.07	8,860	30	5,078	0	0	0.00%	0
22.11.04	8,830	130	4,589	0	0	0.00%	0
22.11.03	8,960	90	4,164	0	0	0.00%	0
22.11.02	9,050	90	3,806	0	0	0.00%	0
22.11.01	9,140	20	5,227	0	0	0.00%	0
22.10.31	9,160	220	10,515	0	0	0.00%	0
22.10.28	8,940	40	7,075	0	0	0.00%	0
22.10.27	8,900	100	12,909	0	0	0.00%	0
22.10.26	8,800	220	14,248	0	0	0.00%	0
22.10.25	8,580	150	36,142	0	0	0.00%	0
22.10.24	8,430	0	6,614	0	0	0.00%	0
22.10.21	8,430	200	6,111	0	0	0.00%	0
22.10.20	8,630	70	3,137	0	0	0.00%	0
22.10.19	8,700	100	9,063	0	0	0.00%	0
22.10.18	8,600	190	5,700	0	0	0.00%	0
22.10.17	8,410	70	19,171	0	0	0.00%	0
22.10.14	8,480	330	3,890	0	0	0.00%	0
22.10.13	8,150	210	8,642	0	0	0.00%	0
22.10.12	8,360	140	8,085	0	0	0.00%	0
22.10.11	8,500	320	15,700	0	0	0.00%	0
22.10.07	8,820	110	4,034	0	0	0.00%	0
22.10.06	8,930	210	3,625	0	0	0.00%	0
22.10.05	8,720	0	13,532	0	0	0.00%	0
22.10.04	8,720	320	8,101	0	0	0.00%	0
22.09.30	8,400	0	10,485	0	0	0.00%	0
22.09.29	8,400	10	11,773	0	0	0.00%	0
22.09.28	8,390	510	18,465	0	0	0.00%	0
22.09.27	8,900	150	11,913	0	0	0.00%	0
22.09.26	9,050	710	24,548	0	0	0.00%	0
22.09.23	9,760	120	18,338	0	0	0.00%	0
22.09.22	9,880	10	20,999	0	0	0.00%	0
22.09.21	9,870	240	68,061	0	0	0.00%	0
22.09.20	9,630	290	9,016	0	0	0.00%	0
22.09.19	9,340	390	15,865	0	0	0.00%	0
22.09.16	9,730	130	24,232	0	0	0.00%	0
22.09.15	9,600	50	9,012	0	0	0.00%	0
22.09.14	9,550	120	14,670	0	0	0.00%	0
22.09.13	9,430	170	11,476	0	0	0.00%	0
22.09.08	9,260	20	7,881	0	0	0.00%	0
22.09.07	9,280	230	13,283	0	0	0.00%	0
22.09.06	9,510	60	7,095	0	0	0.00%	0