매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	7,310	490	580,117	-25,396	286,719	2.87%	9,713,281
24.11.28	7,430	120	674,029	-64,612	312,115	3.12%	9,687,885
24.11.27	7,320	110	1,648,800	258,406	376,727	3.77%	9,623,273
24.11.26	6,680	640	5,238,455	-204,488	118,321	1.18%	9,881,679
24.11.25	9,450	2,770	18,311,276	198,479	322,809	3.23%	9,677,191
24.11.22	8,420	1,030	4,161,697	-12,569	124,330	1.24%	9,875,670
24.11.21	8,100	320	2,236,173	108,073	136,899	1.37%	9,863,101
24.11.20	7,800	300	2,681,333	14,203	28,826	0.29%	9,971,174
24.11.19	7,660	140	1,486,134	871	14,623	0.15%	9,985,377
24.11.18	7,380	280	6,721,953	13,752	13,752	0.14%	9,986,248
24.11.15	5,680	1,700	4,366,890	0	0	0.00%	0
24.11.14	5,800	100	262,116	0	0	0.00%	0
24.11.13	5,630	170	307,473	0	0	0.00%	0
24.11.12	6,100	470	506,698	0	0	0.00%	0
24.11.11	6,530	430	622,855	0	0	0.00%	0
24.11.08	6,570	40	266,357	0	0	0.00%	0
24.11.07	6,650	80	108,575	0	0	0.00%	0
24.11.06	6,490	160	187,819	0	0	0.00%	0
24.11.05	6,050	440	244,805	0	0	0.00%	0
24.11.04	6,320	270	364,214	0	0	0.00%	0
24.11.01	6,340	20	459,127	0	0	0.00%	0
24.10.31	6,770	430	534,451	0	0	0.00%	0
24.10.30	6,550	220	255,694	0	0	0.00%	0
24.10.29	6,680	130	307,621	0	0	0.00%	0
24.10.28	6,220	460	451,005	0	0	0.00%	0
24.10.25	5,990	230	263,949	0	0	0.00%	0
24.10.24	6,100	110	113,895	0	0	0.00%	0
24.10.23	5,890	210	261,071	0	0	0.00%	0
24.10.22	6,030	140	258,298	0	0	0.00%	0
24.10.21	5,640	390	422,758	0	0	0.00%	0
24.10.18	5,590	50	102,132	0	0	0.00%	0
24.10.17	5,620	30	114,802	0	0	0.00%	0
24.10.16	5,560	60	102,861	0	0	0.00%	0
24.10.15	5,620	60	89,732	0	0	0.00%	0
24.10.14	5,680	60	127,684	0	0	0.00%	0
24.10.11	5,660	20	189,333	0	0	0.00%	0
24.10.10	5,560	100	192,718	0	0	0.00%	0
24.10.08	5,490	70	233,092	0	0	0.00%	0
24.10.07	5,270	220	264,951	0	0	0.00%	0
24.10.04	5,210	60	209,067	0	0	0.00%	0
24.10.02	5,660	450	651,559	0	0	0.00%	0
24.09.30	5,730	70	553,515	0	0	0.00%	0
24.09.27	5,670	60	420,604	0	0	0.00%	0
24.09.26	5,360	310	492,787	0	0	0.00%	0
24.09.25	5,250	110	529,153	0	0	0.00%	0
24.09.24	5,000	250	1,030,692	0	0	0.00%	0
24.09.23	4,900	100	3,739,757	0	0	0.00%	0
24.09.20	5,070	170	369,750	0	0	0.00%	0
24.09.19	4,615	455	963,670	0	0	0.00%	0
24.09.13	4,420	195	591,275	0	0	0.00%	0
24.09.12	4,215	205	84,701	0	0	0.00%	0
24.09.11	4,215	0	53,892	0	0	0.00%	0
24.09.10	4,210	5	25,316	0	0	0.00%	0
24.09.09	4,090	120	64,241	0	0	0.00%	0
24.09.06	4,300	210	53,015	0	0	0.00%	0
24.09.05	4,275	25	81,569	0	0	0.00%	0
24.09.04	4,375	100	73,292	0	0	0.00%	0
24.09.03	4,420	45	20,702	0	0	0.00%	0
24.09.02	4,420	0	69,051	0	0	0.00%	0
24.08.30	4,250	170	51,797	0	0	0.00%	0
24.08.29	4,345	95	58,533	0	0	0.00%	0
24.08.28	4,505	160	87,700	0	0	0.00%	0
24.08.27	4,440	65	145,191	0	0	0.00%	0
24.08.26	4,245	195	120,427	0	0	0.00%	0
24.08.23	4,120	125	73,628	0	0	0.00%	0
24.08.22	4,120	0	110,784	0	0	0.00%	0
24.08.21	4,065	55	56,823	0	0	0.00%	0
24.08.20	3,960	105	43,185	0	0	0.00%	0
24.08.19	4,000	40	39,108	0	0	0.00%	0
24.08.16	3,935	65	47,813	0	0	0.00%	0
24.08.14	3,940	5	52,005	0	0	0.00%	0
24.08.13	4,120	180	103,689	0	0	0.00%	0
24.08.12	4,100	20	32,991	0	0	0.00%	0
24.08.09	3,990	110	44,891	0	0	0.00%	0
24.08.08	4,025	35	23,882	0	0	0.00%	0
24.08.07	3,875	150	31,818	0	0	0.00%	0
24.08.06	3,680	195	117,885	0	0	0.00%	0
24.08.05	4,310	630	205,811	0	0	0.00%	0
24.08.02	4,455	145	65,780	0	0	0.00%	0
24.08.01	4,400	55	50,478	0	0	0.00%	0
24.07.31	4,305	95	26,585	0	0	0.00%	0
24.07.30	4,480	175	50,272	0	0	0.00%	0
24.07.29	4,435	45	23,692	0	0	0.00%	0
24.07.26	4,340	95	38,725	0	0	0.00%	0
24.07.25	4,485	145	118,110	0	0	0.00%	0
24.07.24	4,665	180	83,861	0	0	0.00%	0
24.07.23	4,640	25	53,719	0	0	0.00%	0
24.07.22	4,610	30	56,634	0	0	0.00%	0
24.07.19	4,595	15	51,625	0	0	0.00%	0
24.07.18	4,710	115	108,478	0	0	0.00%	0
24.07.17	4,835	125	152,058	0	0	0.00%	0
24.07.16	4,765	70	135,107	0	0	0.00%	0
24.07.15	5,000	235	255,509	0	0	0.00%	0
24.07.12	5,000	0	212,761	0	0	0.00%	0
24.07.11	4,930	70	441,038	0	0	0.00%	0
24.07.10	4,840	90	135,161	0	0	0.00%	0
24.07.09	4,795	45	823,726	0	0	0.00%	0
24.07.08	4,715	80	82,142	0	0	0.00%	0
24.07.05	4,910	195	258,791	0	0	0.00%	0
24.07.04	4,900	10	145,107	0	0	0.00%	0
24.07.03	4,805	95	298,334	0	0	0.00%	0
24.07.02	4,810	5	264,672	0	0	0.00%	0
24.07.01	4,390	420	2,860,975	0	0	0.00%	0
24.06.28	4,430	40	64,430	0	0	0.00%	0
24.06.27	4,635	205	186,191	0	0	0.00%	0
24.06.26	4,700	65	74,814	0	0	0.00%	0
24.06.25	4,720	20	75,086	0	0	0.00%	0
24.06.24	4,605	115	231,634	0	0	0.00%	0
24.06.21	4,610	5	102,140	0	0	0.00%	0
24.06.20	4,585	25	127,456	0	0	0.00%	0
24.06.19	4,795	210	352,017	0	0	0.00%	0
24.06.18	4,935	140	433,378	0	0	0.00%	0
24.06.17	4,710	225	2,272,940	0	0	0.00%	0
24.06.14	4,600	110	100,822	0	0	0.00%	0
24.06.13	4,585	15	103,636	0	0	0.00%	0
24.06.12	4,680	95	279,325	0	0	0.00%	0
24.06.11	4,800	120	138,080	0	0	0.00%	0
24.06.10	4,640	160	377,114	0	0	0.00%	0
24.06.07	4,530	110	471,077	0	0	0.00%	0
24.06.05	4,520	10	71,545	0	0	0.00%	0
24.06.04	4,755	235	193,212	0	0	0.00%	0
24.06.03	4,680	75	110,131	0	0	0.00%	0
24.05.31	4,755	75	213,905	0	0	0.00%	0
24.05.30	4,625	130	476,033	0	0	0.00%	0
24.05.29	4,265	360	1,360,558	0	0	0.00%	0
24.05.28	4,240	25	101,360	0	0	0.00%	0
24.05.27	4,220	20	53,840	0	0	0.00%	0
24.05.24	4,200	20	123,328	0	0	0.00%	0
24.05.23	4,040	160	141,273	0	0	0.00%	0
24.05.22	4,100	60	33,313	0	0	0.00%	0
24.05.21	4,120	20	41,884	0	0	0.00%	0
24.05.20	4,155	35	52,050	0	0	0.00%	0
24.05.17	4,155	0	41,377	0	0	0.00%	0
24.05.16	4,120	35	73,386	0	0	0.00%	0
24.05.14	4,040	80	39,816	0	0	0.00%	0
24.05.13	4,040	0	39,963	0	0	0.00%	0
24.05.10	4,100	60	61,103	0	0	0.00%	0
24.05.09	4,085	15	26,825	0	0	0.00%	0
24.05.08	4,125	40	54,208	0	0	0.00%	0
24.05.07	4,035	90	88,025	0	0	0.00%	0
24.05.03	4,085	50	42,794	0	0	0.00%	0
24.05.02	4,060	25	48,863	0	0	0.00%	0
24.04.30	4,045	15	48,158	0	0	0.00%	0
24.04.29	3,950	95	91,531	0	0	0.00%	0
24.04.26	3,995	45	161,065	0	0	0.00%	0
24.04.25	4,090	95	109,725	0	0	0.00%	0
24.04.24	4,020	70	38,703	0	0	0.00%	0
24.04.23	4,105	85	98,537	0	0	0.00%	0
24.04.22	4,105	0	106,219	0	0	0.00%	0
24.04.19	4,280	175	91,139	0	0	0.00%	0
24.04.18	4,225	55	44,768	0	0	0.00%	0
24.04.17	4,225	0	36,701	0	0	0.00%	0
24.04.16	4,325	100	119,764	0	0	0.00%	0
24.04.15	4,405	80	118,366	0	0	0.00%	0
24.04.12	4,475	70	124,960	0	0	0.00%	0
24.04.11	4,610	135	121,132	0	0	0.00%	0
24.04.09	4,540	70	72,614	0	0	0.00%	0
24.04.08	4,525	15	56,886	0	0	0.00%	0
24.04.05	4,660	135	130,234	0	0	0.00%	0
24.04.04	4,745	85	86,663	0	0	0.00%	0
24.04.03	4,750	5	83,600	0	0	0.00%	0
24.04.02	4,925	175	106,633	0	0	0.00%	0
24.04.01	4,890	35	90,162	0	0	0.00%	0
24.03.29	4,895	5	52,843	0	0	0.00%	0
24.03.28	4,860	35	81,121	0	0	0.00%	0
24.03.27	4,990	130	104,775	0	0	0.00%	0
24.03.26	4,980	10	189,836	0	0	0.00%	0
24.03.25	4,800	180	249,854	0	0	0.00%	0
24.03.22	4,730	70	101,619	0	0	0.00%	0
24.03.21	4,755	25	134,150	0	0	0.00%	0
24.03.20	4,770	15	119,518	0	0	0.00%	0
24.03.19	4,855	85	161,855	0	0	0.00%	0
24.03.18	4,915	60	116,692	0	0	0.00%	0
24.03.15	4,745	170	235,314	0	0	0.00%	0
24.03.14	4,680	65	143,881	0	0	0.00%	0
24.03.13	4,815	135	357,311	0	0	0.00%	0
24.03.12	4,890	75	366,627	0	0	0.00%	0
24.03.11	5,040	150	373,112	0	0	0.00%	0
24.03.08	5,190	150	315,623	0	0	0.00%	0
24.03.07	5,440	250	510,067	0	0	0.00%	0
24.03.06	5,540	100	319,215	0	0	0.00%	0
24.03.05	5,420	120	1,070,003	0	0	0.00%	0
24.03.04	5,790	370	1,526,292	0	0	0.00%	0
24.02.29	8,260	2,470	6,862,535	0	0	0.00%	0
24.02.28	8,250	10	37,933	0	0	0.00%	0
24.02.27	8,150	100	71,078	0	0	0.00%	0
24.02.26	8,080	70	43,398	0	0	0.00%	0
24.02.23	8,080	0	38,369	0	0	0.00%	0
24.02.22	8,080	0	33,012	0	0	0.00%	0
24.02.21	8,080	0	29,242	0	0	0.00%	0
24.02.20	8,170	90	52,939	0	0	0.00%	0
24.02.19	7,940	230	54,241	0	0	0.00%	0
24.02.16	8,010	70	28,481	0	0	0.00%	0
24.02.15	8,010	0	57,786	0	0	0.00%	0
24.02.14	8,030	20	33,028	0	0	0.00%	0
24.02.13	7,970	60	80,467	0	0	0.00%	0
24.02.08	7,580	390	94,690	0	0	0.00%	0
24.02.07	7,400	180	24,723	0	0	0.00%	0
24.02.06	7,400	0	41,555	0	0	0.00%	0
24.02.05	7,400	0	19,953	0	0	0.00%	0
24.02.02	7,270	130	32,625	0	0	0.00%	0
24.02.01	7,110	160	45,256	0	0	0.00%	0
24.01.31	7,230	120	57,495	0	0	0.00%	0
24.01.30	7,330	100	68,818	0	0	0.00%	0
24.01.29	7,600	270	82,377	0	0	0.00%	0
24.01.26	7,540	60	17,723	0	0	0.00%	0
24.01.25	7,760	220	80,324	0	0	0.00%	0
24.01.24	7,850	90	22,510	0	0	0.00%	0
24.01.23	7,910	60	26,514	0	0	0.00%	0
24.01.22	7,910	0	37,839	0	0	0.00%	0
24.01.19	7,720	190	53,009	0	0	0.00%	0
24.01.18	7,480	240	67,077	0	0	0.00%	0
24.01.17	7,950	470	141,045	0	0	0.00%	0
24.01.16	7,950	0	73,099	0	0	0.00%	0
24.01.15	8,280	330	73,084	0	0	0.00%	0
24.01.12	8,820	540	211,923	0	0	0.00%	0
24.01.11	8,760	60	47,000	0	0	0.00%	0
24.01.10	8,870	110	48,572	0	0	0.00%	0
24.01.09	8,840	30	88,858	0	0	0.00%	0
24.01.08	8,900	60	76,094	0	0	0.00%	0
24.01.05	9,040	140	71,537	0	0	0.00%	0
24.01.04	8,670	370	216,847	0	0	0.00%	0
24.01.03	8,860	190	163,879	0	0	0.00%	0
24.01.02	8,880	20	289,316	0	0	0.00%	0
23.12.28	8,920	40	38,421	0	0	0.00%	0
23.12.27	8,820	100	95,362	0	0	0.00%	0
23.12.26	8,950	130	152,350	0	0	0.00%	0
23.12.22	9,250	300	137,569	0	0	0.00%	0
23.12.21	9,210	40	285,515	0	0	0.00%	0
23.12.20	9,160	50	149,476	0	0	0.00%	0
23.12.19	8,690	470	321,167	0	0	0.00%	0
23.12.18	8,450	240	92,286	0	0	0.00%	0
23.12.15	8,500	50	44,487	0	0	0.00%	0
23.12.14	8,230	270	112,812	0	0	0.00%	0
23.12.13	8,860	630	275,148	0	0	0.00%	0
23.12.12	8,830	30	85,807	0	0	0.00%	0
23.12.11	8,830	0	132,390	0	0	0.00%	0
23.12.08	8,700	130	334,353	0	0	0.00%	0
23.12.07	8,990	290	101,995	0	0	0.00%	0
23.12.06	8,700	290	234,936	0	0	0.00%	0
23.12.05	9,000	300	177,191	0	0	0.00%	0
23.12.04	8,520	480	282,502	0	0	0.00%	0
23.12.01	8,800	280	165,535	0	0	0.00%	0
23.11.30	8,500	300	454,695	0	0	0.00%	0
23.11.29	8,350	150	104,041	0	0	0.00%	0
23.11.28	8,190	160	67,868	0	0	0.00%	0
23.11.27	8,520	330	143,892	0	0	0.00%	0
23.11.24	8,400	120	67,031	0	0	0.00%	0
23.11.23	8,500	100	137,920	0	0	0.00%	0
23.11.22	8,550	50	92,029	0	0	0.00%	0
23.11.21	8,400	150	173,313	0	0	0.00%	0
23.11.20	8,050	350	269,491	0	0	0.00%	0
23.11.17	8,140	90	113,554	0	0	0.00%	0
23.11.16	8,210	40	158,623	0	0	0.00%	0
23.11.15	8,200	10	236,722	0	0	0.00%	0
23.11.14	8,640	440	1,171,654	0	0	0.00%	0
23.11.13	7,660	980	886,611	0	0	0.00%	0
23.11.10	7,610	50	48,667	0	0	0.00%	0
23.11.09	7,750	140	83,757	0	0	0.00%	0
23.11.08	7,540	210	125,643	0	0	0.00%	0
23.11.07	7,450	90	105,091	0	0	0.00%	0
23.11.06	7,710	260	166,795	0	0	0.00%	0
23.11.03	7,630	80	81,900	0	0	0.00%	0
23.11.02	7,630	0	97,499	0	0	0.00%	0
23.11.01	7,300	330	88,164	0	0	0.00%	0
23.10.31	7,540	240	99,431	0	0	0.00%	0
23.10.30	7,330	210	86,133	0	0	0.00%	0
23.10.27	7,180	150	78,719	0	0	0.00%	0
23.10.26	7,360	180	89,959	0	0	0.00%	0
23.10.25	7,430	70	92,329	0	0	0.00%	0
23.10.24	7,190	240	152,894	0	0	0.00%	0
23.10.23	7,910	720	379,365	0	0	0.00%	0
23.10.20	8,250	340	456,676	0	0	0.00%	0
23.10.19	8,070	180	1,213,483	0	0	0.00%	0
23.10.18	7,890	180	356,199	0	0	0.00%	0
23.10.17	7,560	330	169,499	0	0	0.00%	0
23.10.16	7,850	290	225,088	0	0	0.00%	0
23.10.13	7,960	110	264,585	0	0	0.00%	0
23.10.12	7,680	280	439,697	0	0	0.00%	0
23.10.11	7,310	370	549,859	0	0	0.00%	0
23.10.10	7,570	260	421,757	0	0	0.00%	0
23.10.06	7,290	280	924,491	0	0	0.00%	0
23.10.05	7,060	230	1,391,987	0	0	0.00%	0
23.10.04	7,920	860	674,913	0	0	0.00%	0
23.09.27	9,580	1,660	2,468,059	0	0	0.00%	0
23.09.26	10,020	440	2,325,719	0	0	0.00%	0
23.09.25	9,170	850	10,316,745	0	0	0.00%	0
23.09.22	7,060	2,110	6,327,264	0	0	0.00%	0
23.09.21	7,250	190	500,483	0	0	0.00%	0
23.09.20	6,930	320	230,222	0	0	0.00%	0
23.09.19	7,150	220	127,599	0	0	0.00%	0
23.09.18	6,890	260	483,298	0	0	0.00%	0
23.09.15	6,670	220	516,264	0	0	0.00%	0
23.09.14	6,510	160	44,550	0	0	0.00%	0
23.09.13	6,640	130	58,363	0	0	0.00%	0
23.09.12	6,860	220	60,438	0	0	0.00%	0
23.09.11	6,760	100	39,122	0	0	0.00%	0
23.09.08	6,640	120	39,659	0	0	0.00%	0
23.09.07	6,830	190	83,170	0	0	0.00%	0
23.09.06	6,890	60	57,048	0	0	0.00%	0
23.09.05	6,850	40	97,635	0	0	0.00%	0
23.09.04	6,830	20	52,761	0	0	0.00%	0
23.09.01	6,860	30	153,242	0	0	0.00%	0
23.08.31	7,000	140	130,669	0	0	0.00%	0
23.08.30	6,910	90	122,628	0	0	0.00%	0
23.08.29	6,910	0	125,817	0	0	0.00%	0
23.08.28	6,900	10	1,274,203	0	0	0.00%	0
23.08.25	6,860	40	428,370	0	0	0.00%	0
23.08.24	6,800	60	98,749	0	0	0.00%	0
23.08.23	6,650	150	155,822	0	0	0.00%	0
23.08.22	6,610	40	125,196	0	0	0.00%	0
23.08.21	6,340	270	119,469	0	0	0.00%	0
23.08.18	6,470	130	182,536	0	0	0.00%	0
23.08.17	6,870	400	154,218	0	0	0.00%	0
23.08.16	6,770	100	183,808	0	0	0.00%	0
23.08.14	6,920	150	58,937	0	0	0.00%	0
23.08.11	7,080	160	135,994	0	0	0.00%	0
23.08.10	6,820	260	220,810	0	0	0.00%	0
23.08.09	6,730	90	46,141	0	0	0.00%	0
23.08.08	7,000	270	114,930	0	0	0.00%	0
23.08.07	6,870	130	162,308	0	0	0.00%	0
23.08.04	6,260	610	160,440	0	0	0.00%	0
23.08.03	6,160	100	41,395	0	0	0.00%	0
23.08.02	6,410	250	145,154	0	0	0.00%	0
23.08.01	6,600	190	95,795	0	0	0.00%	0
23.07.31	6,490	110	103,808	0	0	0.00%	0
23.07.28	6,020	470	83,896	0	0	0.00%	0
23.07.27	5,710	310	61,194	0	0	0.00%	0
23.07.26	5,750	260	87,604	0	0	0.00%	0
23.07.25	5,980	230	79,407	0	0	0.00%	0
23.07.24	6,120	140	80,759	0	0	0.00%	0
23.07.21	6,170	50	217,397	0	0	0.00%	0
23.07.20	5,520	650	482,723	0	0	0.00%	0
23.07.19	5,660	140	43,639	0	0	0.00%	0
23.07.18	5,820	160	22,249	0	0	0.00%	0
23.07.17	5,720	100	27,705	0	0	0.00%	0
23.07.14	5,730	10	21,000	0	0	0.00%	0
23.07.13	5,720	10	28,596	0	0	0.00%	0
23.07.12	5,720	0	22,247	0	0	0.00%	0
23.07.11	5,710	10	15,851	0	0	0.00%	0
23.07.10	5,700	10	23,128	0	0	0.00%	0
23.07.07	5,770	70	25,464	0	0	0.00%	0
23.07.06	6,060	290	133,762	0	0	0.00%	0
23.07.05	6,120	60	32,684	0	0	0.00%	0
23.07.04	6,090	30	26,043	0	0	0.00%	0
23.07.03	6,140	50	41,140	0	0	0.00%	0
23.06.30	6,130	10	22,922	0	0	0.00%	0
23.06.29	6,170	40	32,550	0	0	0.00%	0
23.06.28	6,240	70	26,853	0	0	0.00%	0
23.06.27	6,230	10	17,267	0	0	0.00%	0
23.06.26	6,240	10	21,858	0	0	0.00%	0
23.06.23	6,170	70	41,726	0	0	0.00%	0
23.06.22	6,280	110	20,824	0	0	0.00%	0
23.06.21	6,410	130	59,333	0	0	0.00%	0
23.06.20	6,510	100	39,179	0	0	0.00%	0
23.06.19	6,660	150	49,532	0	0	0.00%	0
23.06.16	6,650	10	37,822	0	0	0.00%	0
23.06.15	6,580	70	46,018	0	0	0.00%	0
23.06.14	7,000	420	118,717	0	0	0.00%	0
23.06.13	6,950	50	53,263	0	0	0.00%	0
23.06.12	6,930	20	39,189	0	0	0.00%	0
23.06.09	6,950	20	28,810	0	0	0.00%	0
23.06.08	6,990	40	19,508	0	0	0.00%	0
23.06.07	6,910	80	31,827	0	0	0.00%	0
23.06.05	6,910	0	31,801	0	0	0.00%	0
23.06.02	6,960	50	40,162	0	0	0.00%	0
23.06.01	6,830	130	26,064	0	0	0.00%	0
23.05.31	6,920	90	51,632	0	0	0.00%	0
23.05.30	6,830	90	52,991	0	0	0.00%	0
23.05.26	6,850	20	43,818	0	0	0.00%	0
23.05.25	6,820	30	30,686	0	0	0.00%	0
23.05.24	6,840	20	38,148	0	0	0.00%	0
23.05.23	6,960	120	40,525	0	0	0.00%	0
23.05.22	6,850	110	75,171	0	0	0.00%	0
23.05.19	6,810	40	34,753	0	0	0.00%	0
23.05.18	6,750	60	31,403	0	0	0.00%	0
23.05.17	6,580	170	48,224	0	0	0.00%	0
23.05.16	6,690	110	56,054	0	0	0.00%	0
23.05.15	6,840	150	71,203	0	0	0.00%	0
23.05.12	6,760	80	156,336	0	0	0.00%	0
23.05.11	6,760	0	48,711	0	0	0.00%	0
23.05.10	6,620	140	54,126	0	0	0.00%	0
23.05.09	6,650	30	47,808	0	0	0.00%	0
23.05.08	6,690	40	43,452	0	0	0.00%	0
23.05.04	6,610	80	56,501	0	0	0.00%	0
23.05.03	6,610	0	34,107	0	0	0.00%	0
23.05.02	6,340	270	65,168	0	0	0.00%	0
23.04.28	6,400	60	29,072	0	0	0.00%	0
23.04.27	6,410	10	13,841	0	0	0.00%	0
23.04.26	6,550	140	31,460	0	0	0.00%	0
23.04.25	6,430	120	48,160	0	0	0.00%	0
23.04.24	6,650	220	43,127	0	0	0.00%	0
23.04.21	6,840	190	63,039	0	0	0.00%	0
23.04.20	6,920	30	44,373	0	0	0.00%	0
23.04.19	6,710	210	116,865	0	0	0.00%	0
23.04.18	7,010	300	165,484	0	0	0.00%	0
23.04.17	6,670	340	427,824	0	0	0.00%	0
23.04.14	6,330	270	208,512	0	0	0.00%	0
23.04.13	6,120	210	121,505	0	0	0.00%	0
23.04.12	6,070	50	28,467	0	0	0.00%	0
23.04.11	5,960	110	37,986	0	0	0.00%	0
23.04.10	6,030	70	67,731	0	0	0.00%	0
23.04.07	6,110	80	68,268	0	0	0.00%	0
23.04.06	6,320	210	72,127	0	0	0.00%	0
23.04.05	6,220	100	38,372	0	0	0.00%	0
23.04.04	6,220	0	43,447	0	0	0.00%	0
23.04.03	6,070	150	39,790	0	0	0.00%	0
23.03.31	6,160	90	69,351	0	0	0.00%	0
23.03.30	6,250	90	39,535	0	0	0.00%	0
23.03.29	6,260	10	38,498	0	0	0.00%	0
23.03.28	6,150	110	75,544	0	0	0.00%	0
23.03.27	6,250	100	113,824	0	0	0.00%	0
23.03.24	6,210	40	58,175	0	0	0.00%	0
23.03.23	6,470	260	78,972	0	0	0.00%	0
23.03.22	6,520	50	83,991	0	0	0.00%	0
23.03.21	6,660	140	59,216	0	0	0.00%	0
23.03.20	6,620	40	78,842	0	0	0.00%	0
23.03.17	6,440	180	52,795	0	0	0.00%	0
23.03.16	6,600	160	57,228	0	0	0.00%	0
23.03.15	6,350	250	82,896	0	0	0.00%	0
23.03.14	6,920	570	199,857	0	0	0.00%	0
23.03.13	7,320	400	129,973	0	0	0.00%	0
23.03.10	6,940	270	255,785	0	0	0.00%	0
23.03.09	6,950	10	100,503	0	0	0.00%	0
23.03.08	7,160	210	71,062	0	0	0.00%	0
23.03.07	7,360	200	102,444	0	0	0.00%	0
23.03.06	7,310	50	59,710	0	0	0.00%	0
23.03.03	7,450	140	76,517	0	0	0.00%	0
23.03.02	7,460	10	55,601	0	0	0.00%	0
23.02.28	7,300	160	154,469	0	0	0.00%	0
23.02.27	7,120	180	151,279	0	0	0.00%	0
23.02.24	7,420	300	167,448	0	0	0.00%	0
23.02.23	7,590	170	102,911	0	0	0.00%	0
23.02.22	7,820	230	129,286	0	0	0.00%	0
23.02.21	7,730	90	122,551	0	0	0.00%	0
23.02.20	7,770	30	113,149	0	0	0.00%	0
23.02.17	7,830	60	163,512	0	0	0.00%	0
23.02.16	8,260	430	808,622	0	0	0.00%	0
23.02.15	8,630	370	374,754	0	0	0.00%	0
23.02.14	8,380	250	1,024,739	0	0	0.00%	0
23.02.13	8,050	330	247,133	0	0	0.00%	0
23.02.10	8,170	120	134,742	0	0	0.00%	0
23.02.09	8,180	10	161,695	0	0	0.00%	0
23.02.08	8,060	110	68,495	0	0	0.00%	0
23.02.06	8,330	210	271,389	0	0	0.00%	0
23.02.03	8,470	140	117,217	0	0	0.00%	0
23.02.02	8,160	310	260,924	0	0	0.00%	0
23.02.01	8,090	70	139,719	0	0	0.00%	0
23.01.31	8,050	40	115,038	0	0	0.00%	0
23.01.30	8,460	410	308,201	0	0	0.00%	0
23.01.27	8,380	0	168,149	0	0	0.00%	0
23.01.25	8,100	150	268,560	0	0	0.00%	0
23.01.20	8,100	20	111,154	0	0	0.00%	0
23.01.19	8,080	170	162,378	0	0	0.00%	0
23.01.18	8,250	110	668,920	0	0	0.00%	0
23.01.17	8,140	170	248,791	0	0	0.00%	0
23.01.16	8,310	180	1,346,286	0	0	0.00%	0
23.01.13	8,130	560	1,668,816	0	0	0.00%	0
23.01.12	7,570	230	147,174	0	0	0.00%	0
23.01.11	7,800	0	199,306	0	0	0.00%	0
23.01.10	7,800	290	620,818	0	0	0.00%	0
23.01.09	8,090	0	334,069	0	0	0.00%	0
23.01.06	8,090	530	320,688	0	0	0.00%	0
23.01.05	7,560	20	116,175	0	0	0.00%	0
23.01.04	7,580	40	94,701	0	0	0.00%	0
23.01.03	7,540	340	392,860	0	0	0.00%	0
23.01.02	7,880	180	157,784	0	0	0.00%	0
22.12.29	8,060	90	158,042	0	0	0.00%	0
22.12.28	8,150	350	382,911	0	0	0.00%	0
22.12.27	7,800	160	322,951	0	0	0.00%	0
22.12.26	7,640	520	385,553	0	0	0.00%	0
22.12.23	8,160	570	440,385	0	0	0.00%	0
22.12.22	8,730	500	1,831,062	0	0	0.00%	0
22.12.21	8,230	70	189,296	0	0	0.00%	0
22.12.20	8,160	690	515,192	0	0	0.00%	0
22.12.19	8,850	70	260,929	0	0	0.00%	0
22.12.16	8,920	80	554,386	0	0	0.00%	0
22.12.15	8,840	10	1,977,975	0	0	0.00%	0
22.12.14	8,850	310	461,369	0	0	0.00%	0
22.12.13	9,160	500	1,580,611	0	0	0.00%	0
22.12.12	8,660	710	846,540	0	0	0.00%	0
22.12.09	9,370	1,260	6,187,148	0	0	0.00%	0
22.12.08	8,110	140	810,203	0	0	0.00%	0
22.12.07	7,970	810	911,142	0	0	0.00%	0
22.12.06	8,780	530	6,531,419	0	0	0.00%	0
22.12.05	8,250	20	1,411,001	0	0	0.00%	0
22.12.02	8,230	70	957,587	0	0	0.00%	0
22.12.01	8,160	980	3,725,906	0	0	0.00%	0
22.11.30	7,180	250	375,836	0	0	0.00%	0
22.11.29	6,930	10	101,598	0	0	0.00%	0
22.11.28	6,940	120	254,841	0	0	0.00%	0
22.11.25	7,060	690	833,000	0	0	0.00%	0
22.11.24	7,750	1,250	3,049,935	0	0	0.00%	0
22.11.23	6,500	330	271,200	0	0	0.00%	0
22.11.22	6,830	390	725,138	0	0	0.00%	0
22.11.21	7,220	10	739,861	0	0	0.00%	0
22.11.18	7,210	40	242,038	0	0	0.00%	0
22.11.17	7,250	190	131,650	0	0	0.00%	0
22.11.16	7,060	390	348,821	0	0	0.00%	0
22.11.15	7,450	30	151,100	0	0	0.00%	0
22.11.14	7,420	270	310,862	0	0	0.00%	0
22.11.11	7,150	80	232,630	0	0	0.00%	0
22.11.10	7,230	70	295,286	0	0	0.00%	0
22.11.09	7,160	260	675,083	0	0	0.00%	0
22.11.08	6,900	190	185,448	0	0	0.00%	0
22.11.07	6,710	150	202,243	0	0	0.00%	0
22.11.04	6,860	270	644,876	0	0	0.00%	0
22.11.03	7,130	200	273,764	0	0	0.00%	0
22.11.02	6,930	10	129,010	0	0	0.00%	0
22.11.01	6,940	140	239,929	0	0	0.00%	0
22.10.31	6,800	30	317,848	0	0	0.00%	0
22.10.28	6,770	40	467,540	0	0	0.00%	0
22.10.27	6,730	110	439,973	0	0	0.00%	0
22.10.26	6,840	60	470,210	0	0	0.00%	0
22.10.25	6,900	40	1,219,768	0	0	0.00%	0
22.10.24	6,940	1,050	5,050,242	0	0	0.00%	0
22.10.21	5,890	420	1,006,635	0	0	0.00%	0
22.10.20	5,470	330	220,612	0	0	0.00%	0
22.10.19	5,140	60	29,817	0	0	0.00%	0
22.10.18	5,080	120	28,304	0	0	0.00%	0
22.10.17	4,960	5	38,995	0	0	0.00%	0
22.10.14	4,955	15	37,921	0	0	0.00%	0
22.10.13	4,940	180	50,949	0	0	0.00%	0
22.10.12	5,120	120	27,410	0	0	0.00%	0
22.10.11	5,000	280	67,536	0	0	0.00%	0
22.10.07	5,280	40	44,880	0	0	0.00%	0
22.10.06	5,320	240	60,857	0	0	0.00%	0
22.10.05	5,080	0	20,538	0	0	0.00%	0
22.10.04	5,080	160	51,301	0	0	0.00%	0
22.09.30	4,920	15	35,457	0	0	0.00%	0
22.09.29	4,905	65	67,563	0	0	0.00%	0
22.09.28	4,840	170	87,903	0	0	0.00%	0
22.09.27	5,010	0	46,181	0	0	0.00%	0
22.09.26	5,010	310	119,314	0	0	0.00%	0
22.09.23	5,320	160	36,398	0	0	0.00%	0
22.09.22	5,480	100	65,626	0	0	0.00%	0
22.09.21	5,580	30	29,977	0	0	0.00%	0
22.09.20	5,610	150	61,583	0	0	0.00%	0
22.09.19	5,460	260	115,608	0	0	0.00%	0
22.09.16	5,720	100	92,310	0	0	0.00%	0
22.09.15	5,620	20	60,779	0	0	0.00%	0
22.09.14	5,600	0	103,272	0	0	0.00%	0
22.09.13	5,600	330	164,822	0	0	0.00%	0
22.09.08	5,270	10	67,305	0	0	0.00%	0
22.09.07	5,260	220	106,441	0	0	0.00%	0
22.09.06	5,480	50	66,983	0	0	0.00%	0