매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	6,780	150	37,380	-3,540	1,615,739	7.01%	21,443,463
24.11.28	6,820	40	24,099	-6,542	1,619,279	7.02%	21,439,923
24.11.27	6,960	140	37,251	5,006	1,625,821	7.05%	21,433,381
24.11.26	6,780	180	57,090	21,560	1,620,815	7.03%	21,438,387
24.11.25	6,530	250	67,232	1,516	1,599,255	6.94%	21,459,947
24.11.22	6,350	180	67,230	15,380	1,597,739	6.93%	21,461,463
24.11.21	6,280	70	75,318	-41,633	1,582,359	6.86%	21,476,843
24.11.20	6,520	240	80,091	-1,700	1,623,992	7.04%	21,435,210
24.11.19	6,610	90	106,470	-22,833	1,625,692	7.05%	21,433,510
24.11.18	6,840	230	69,858	1,648,525	1,648,525	7.15%	21,410,677
24.11.15	6,600	240	102,290	0	0	0.00%	0
24.11.14	6,940	220	95,362	0	0	0.00%	0
24.11.13	7,030	90	69,379	0	0	0.00%	0
24.11.12	7,360	330	115,401	0	0	0.00%	0
24.11.11	7,640	280	61,204	0	0	0.00%	0
24.11.08	7,750	110	57,165	0	0	0.00%	0
24.11.07	7,880	130	75,339	0	0	0.00%	0
24.11.06	7,970	90	51,438	0	0	0.00%	0
24.11.05	7,970	0	32,768	0	0	0.00%	0
24.11.04	7,780	190	65,308	0	0	0.00%	0
24.11.01	7,870	90	40,008	0	0	0.00%	0
24.10.31	7,500	370	111,909	0	0	0.00%	0
24.10.30	7,760	260	52,541	0	0	0.00%	0
24.10.29	7,720	40	59,671	0	0	0.00%	0
24.10.28	7,480	240	46,609	0	0	0.00%	0
24.10.25	7,540	60	59,014	0	0	0.00%	0
24.10.24	7,930	390	57,467	0	0	0.00%	0
24.10.23	7,660	270	66,233	0	0	0.00%	0
24.10.22	8,040	380	66,527	0	0	0.00%	0
24.10.21	7,710	330	81,259	0	0	0.00%	0
24.10.18	8,050	340	112,394	0	0	0.00%	0
24.10.17	8,120	70	40,982	0	0	0.00%	0
24.10.16	8,400	280	49,867	0	0	0.00%	0
24.10.15	8,410	10	51,862	0	0	0.00%	0
24.10.14	8,240	170	48,283	0	0	0.00%	0
24.10.11	8,280	40	55,935	0	0	0.00%	0
24.10.10	8,580	300	54,565	0	0	0.00%	0
24.10.08	8,720	140	35,511	0	0	0.00%	0
24.10.07	8,680	40	36,223	0	0	0.00%	0
24.10.04	8,700	20	60,041	0	0	0.00%	0
24.10.02	8,870	170	67,526	0	0	0.00%	0
24.09.30	9,140	270	39,458	0	0	0.00%	0
24.09.27	9,200	60	62,064	0	0	0.00%	0
24.09.26	8,710	490	105,658	0	0	0.00%	0
24.09.25	8,530	180	60,527	0	0	0.00%	0
24.09.24	8,360	170	53,079	0	0	0.00%	0
24.09.23	8,080	280	72,732	0	0	0.00%	0
24.09.20	8,280	200	85,279	0	0	0.00%	0
24.09.19	8,460	180	96,937	0	0	0.00%	0
24.09.13	8,400	60	88,776	0	0	0.00%	0
24.09.12	8,480	80	399,033	0	0	0.00%	0
24.09.11	8,550	70	39,465	0	0	0.00%	0
24.09.10	8,900	350	58,342	0	0	0.00%	0
24.09.09	8,630	270	67,034	0	0	0.00%	0
24.09.06	8,920	290	67,802	0	0	0.00%	0
24.09.05	8,840	80	66,142	0	0	0.00%	0
24.09.04	9,460	620	157,417	0	0	0.00%	0
24.09.03	9,530	70	64,936	0	0	0.00%	0
24.09.02	9,900	370	102,608	0	0	0.00%	0
24.08.30	9,940	40	70,667	0	0	0.00%	0
24.08.29	10,300	360	152,463	0	0	0.00%	0
24.08.28	10,430	130	85,871	0	0	0.00%	0
24.08.27	10,530	100	69,973	0	0	0.00%	0
24.08.26	10,840	310	43,534	0	0	0.00%	0
24.08.23	10,920	80	46,109	0	0	0.00%	0
24.08.22	11,170	250	49,583	0	0	0.00%	0
24.08.21	11,270	100	37,392	0	0	0.00%	0
24.08.20	11,050	220	46,413	0	0	0.00%	0
24.08.19	11,120	70	40,299	0	0	0.00%	0
24.08.16	11,090	30	53,844	0	0	0.00%	0
24.08.14	10,810	280	62,733	0	0	0.00%	0
24.08.13	10,860	50	48,815	0	0	0.00%	0
24.08.12	10,540	320	67,562	0	0	0.00%	0
24.08.09	10,540	0	63,310	0	0	0.00%	0
24.08.08	10,710	170	84,582	0	0	0.00%	0
24.08.07	10,900	190	95,319	0	0	0.00%	0
24.08.06	10,000	900	168,617	0	0	0.00%	0
24.08.05	12,200	2,200	283,986	0	0	0.00%	0
24.08.02	12,880	680	87,588	0	0	0.00%	0
24.08.01	12,600	280	60,644	0	0	0.00%	0
24.07.31	12,340	260	80,330	0	0	0.00%	0
24.07.30	12,730	390	59,833	0	0	0.00%	0
24.07.29	12,650	80	38,599	0	0	0.00%	0
24.07.26	12,600	50	54,643	0	0	0.00%	0
24.07.25	12,700	100	83,060	0	0	0.00%	0
24.07.24	12,850	150	57,584	0	0	0.00%	0
24.07.23	12,960	110	96,087	0	0	0.00%	0
24.07.22	13,350	390	106,073	0	0	0.00%	0
24.07.19	13,710	360	98,499	0	0	0.00%	0
24.07.18	13,970	260	155,161	0	0	0.00%	0
24.07.17	14,140	170	71,651	0	0	0.00%	0
24.07.16	14,140	0	54,098	0	0	0.00%	0
24.07.15	14,090	50	69,537	0	0	0.00%	0
24.07.12	14,280	190	67,472	0	0	0.00%	0
24.07.11	14,050	230	80,888	0	0	0.00%	0
24.07.10	14,170	120	89,727	0	0	0.00%	0
24.07.09	14,210	40	122,673	0	0	0.00%	0
24.07.08	14,010	200	265,363	0	0	0.00%	0
24.07.05	15,680	1,670	1,115,667	0	0	0.00%	0
24.07.04	15,600	80	78,307	0	0	0.00%	0
24.07.03	15,780	180	66,445	0	0	0.00%	0
24.07.02	15,840	60	63,081	0	0	0.00%	0
24.07.01	15,500	340	66,272	0	0	0.00%	0
24.06.28	15,460	40	42,839	0	0	0.00%	0
24.06.27	15,910	450	63,743	0	0	0.00%	0
24.06.26	15,290	620	130,607	0	0	0.00%	0
24.06.25	15,130	160	64,370	0	0	0.00%	0
24.06.24	15,550	420	121,619	0	0	0.00%	0
24.06.21	15,650	100	100,883	0	0	0.00%	0
24.06.20	15,370	280	114,606	0	0	0.00%	0
24.06.19	16,520	1,150	563,180	0	0	0.00%	0
24.06.18	16,840	320	125,356	0	0	0.00%	0
24.06.17	17,010	170	70,270	0	0	0.00%	0
24.06.14	16,990	20	90,547	0	0	0.00%	0
24.06.13	17,200	210	171,262	0	0	0.00%	0
24.06.12	17,240	40	62,687	0	0	0.00%	0
24.06.11	17,400	160	76,256	0	0	0.00%	0
24.06.10	17,540	140	57,092	0	0	0.00%	0
24.06.07	17,530	10	93,130	0	0	0.00%	0
24.06.05	17,190	340	110,431	0	0	0.00%	0
24.06.04	17,770	580	132,619	0	0	0.00%	0
24.06.03	17,190	580	131,913	0	0	0.00%	0
24.05.31	17,370	180	112,564	0	0	0.00%	0
24.05.30	17,220	150	821,539	0	0	0.00%	0
24.05.29	17,290	70	97,004	0	0	0.00%	0
24.05.28	17,340	50	79,097	0	0	0.00%	0
24.05.27	17,110	230	131,380	0	0	0.00%	0
24.05.24	17,830	720	172,370	0	0	0.00%	0
24.05.23	17,760	70	86,829	0	0	0.00%	0
24.05.22	17,870	110	87,354	0	0	0.00%	0
24.05.21	17,650	220	172,241	0	0	0.00%	0
24.05.20	18,330	680	258,837	0	0	0.00%	0
24.05.17	17,130	1,200	314,301	0	0	0.00%	0
24.05.16	17,060	70	70,332	0	0	0.00%	0
24.05.14	17,130	70	78,538	0	0	0.00%	0
24.05.13	17,100	30	76,839	0	0	0.00%	0
24.05.10	17,300	200	147,025	0	0	0.00%	0
24.05.09	17,770	470	128,656	0	0	0.00%	0
24.05.08	17,930	160	72,616	0	0	0.00%	0
24.05.07	17,580	350	130,182	0	0	0.00%	0
24.05.03	17,690	110	112,923	0	0	0.00%	0
24.05.02	17,800	110	107,327	0	0	0.00%	0
24.04.30	17,880	80	110,168	0	0	0.00%	0
24.04.29	17,680	200	124,495	0	0	0.00%	0
24.04.26	17,680	0	131,151	0	0	0.00%	0
24.04.25	17,460	220	145,069	0	0	0.00%	0
24.04.24	17,110	350	321,201	0	0	0.00%	0
24.04.23	17,530	420	176,470	0	0	0.00%	0
24.04.22	17,740	210	372,211	0	0	0.00%	0
24.04.19	18,650	910	331,231	0	0	0.00%	0
24.04.18	18,200	450	352,825	0	0	0.00%	0
24.04.17	18,370	170	537,860	0	0	0.00%	0
24.04.16	18,180	190	1,072,562	0	0	0.00%	0
24.04.15	16,890	1,290	1,395,732	0	0	0.00%	0
24.04.12	17,230	340	157,698	0	0	0.00%	0
24.04.11	17,160	70	124,941	0	0	0.00%	0
24.04.09	16,960	200	201,497	0	0	0.00%	0
24.04.08	17,890	930	307,438	0	0	0.00%	0
24.04.05	17,900	10	301,574	0	0	0.00%	0
24.04.04	16,980	920	1,648,310	0	0	0.00%	0
24.04.03	17,530	550	203,111	0	0	0.00%	0
24.04.02	17,430	100	279,521	0	0	0.00%	0
24.04.01	16,970	460	222,614	0	0	0.00%	0
24.03.29	17,070	100	157,660	0	0	0.00%	0
24.03.28	17,050	20	224,170	0	0	0.00%	0
24.03.27	16,600	450	461,440	0	0	0.00%	0
24.03.26	16,520	80	417,167	0	0	0.00%	0
24.03.25	17,140	620	642,959	0	0	0.00%	0
24.03.22	18,650	1,510	1,021,849	0	0	0.00%	0
24.03.21	18,740	90	366,738	0	0	0.00%	0
24.03.20	18,700	40	270,487	0	0	0.00%	0
24.03.19	19,060	360	243,831	0	0	0.00%	0
24.03.18	19,070	10	202,040	0	0	0.00%	0
24.03.15	19,200	130	183,141	0	0	0.00%	0
24.03.14	20,100	900	386,676	0	0	0.00%	0
24.03.13	20,800	700	438,843	0	0	0.00%	0
24.03.12	20,300	500	936,142	0	0	0.00%	0
24.03.11	20,050	250	343,949	0	0	0.00%	0
24.03.08	20,600	550	371,984	0	0	0.00%	0
24.03.07	20,900	300	437,004	0	0	0.00%	0
24.03.06	20,850	50	375,703	0	0	0.00%	0
24.03.05	21,250	400	597,390	0	0	0.00%	0
24.03.04	19,760	1,490	592,885	0	0	0.00%	0
24.02.29	19,870	110	210,794	0	0	0.00%	0
24.02.28	19,170	700	316,005	0	0	0.00%	0
24.02.27	20,350	1,180	482,417	0	0	0.00%	0
24.02.26	20,150	200	582,290	0	0	0.00%	0
24.02.23	20,200	50	498,949	0	0	0.00%	0
24.02.22	20,600	400	1,147,862	0	0	0.00%	0
24.02.21	18,950	1,650	3,171,367	0	0	0.00%	0
24.02.20	19,100	150	138,881	0	0	0.00%	0
24.02.19	18,890	210	165,916	0	0	0.00%	0
24.02.16	18,470	420	442,119	0	0	0.00%	0
24.02.15	18,660	190	143,363	0	0	0.00%	0
24.02.14	18,530	130	165,866	0	0	0.00%	0
24.02.13	18,100	430	255,713	0	0	0.00%	0
24.02.08	17,800	300	111,749	0	0	0.00%	0
24.02.07	17,980	180	98,922	0	0	0.00%	0
24.02.06	17,880	100	120,284	0	0	0.00%	0
24.02.05	18,670	790	203,245	0	0	0.00%	0
24.02.02	18,340	330	137,162	0	0	0.00%	0
24.02.01	18,400	60	226,917	0	0	0.00%	0
24.01.31	19,150	750	154,509	0	0	0.00%	0
24.01.30	19,920	770	245,999	0	0	0.00%	0
24.01.29	20,100	180	229,415	0	0	0.00%	0
24.01.26	20,450	350	232,154	0	0	0.00%	0
24.01.25	20,600	150	314,657	0	0	0.00%	0
24.01.24	20,800	200	204,611	0	0	0.00%	0
24.01.23	20,600	200	461,207	0	0	0.00%	0
24.01.22	19,530	1,070	498,831	0	0	0.00%	0
24.01.19	19,150	380	248,900	0	0	0.00%	0
24.01.18	18,940	210	181,621	0	0	0.00%	0
24.01.17	19,430	490	253,402	0	0	0.00%	0
24.01.16	20,200	770	305,522	0	0	0.00%	0
24.01.15	20,350	150	170,413	0	0	0.00%	0
24.01.12	20,800	450	319,978	0	0	0.00%	0
24.01.11	21,050	250	260,327	0	0	0.00%	0
24.01.10	21,300	250	276,784	0	0	0.00%	0
24.01.09	21,850	550	449,360	0	0	0.00%	0
24.01.08	21,200	650	653,129	0	0	0.00%	0
24.01.05	21,550	350	348,243	0	0	0.00%	0
24.01.04	22,400	850	650,865	0	0	0.00%	0
24.01.03	21,900	500	1,058,334	0	0	0.00%	0
24.01.02	19,670	2,230	1,665,925	0	0	0.00%	0
23.12.28	19,520	150	265,925	0	0	0.00%	0
23.12.27	18,810	710	822,223	0	0	0.00%	0
23.12.26	18,860	50	164,051	0	0	0.00%	0
23.12.22	19,020	160	205,450	0	0	0.00%	0
23.12.21	18,940	80	306,723	0	0	0.00%	0
23.12.20	18,900	40	334,302	0	0	0.00%	0
23.12.19	18,800	100	362,688	0	0	0.00%	0
23.12.18	18,860	60	333,197	0	0	0.00%	0
23.12.15	19,070	210	287,310	0	0	0.00%	0
23.12.14	19,250	180	516,098	0	0	0.00%	0
23.12.13	19,850	600	1,271,464	0	0	0.00%	0
23.12.12	16,650	3,200	2,342,991	0	0	0.00%	0
23.12.11	16,500	150	65,938	0	0	0.00%	0
23.12.08	16,350	150	111,303	0	0	0.00%	0
23.12.07	16,190	160	110,969	0	0	0.00%	0
23.12.06	16,010	180	109,114	0	0	0.00%	0
23.12.05	16,120	110	122,554	0	0	0.00%	0
23.12.04	16,570	450	202,173	0	0	0.00%	0
23.12.01	16,900	330	212,482	0	0	0.00%	0
23.11.30	17,590	690	539,398	0	0	0.00%	0
23.11.29	17,480	110	121,874	0	0	0.00%	0
23.11.28	17,440	40	275,166	0	0	0.00%	0
23.11.27	17,060	380	164,108	0	0	0.00%	0
23.11.24	17,130	70	72,335	0	0	0.00%	0
23.11.23	17,680	550	164,955	0	0	0.00%	0
23.11.22	17,880	200	152,143	0	0	0.00%	0
23.11.21	18,040	160	119,962	0	0	0.00%	0
23.11.20	18,210	170	137,894	0	0	0.00%	0
23.11.17	17,900	310	214,006	0	0	0.00%	0
23.11.16	17,800	100	85,225	0	0	0.00%	0
23.11.15	17,720	80	133,600	0	0	0.00%	0
23.11.14	17,590	130	56,989	0	0	0.00%	0
23.11.13	17,760	170	94,917	0	0	0.00%	0
23.11.10	17,780	20	104,963	0	0	0.00%	0
23.11.09	18,250	470	82,830	0	0	0.00%	0
23.11.08	18,190	60	123,921	0	0	0.00%	0
23.11.07	18,420	230	214,802	0	0	0.00%	0
23.11.06	17,250	1,170	469,454	0	0	0.00%	0
23.11.03	17,350	100	96,295	0	0	0.00%	0
23.11.02	16,140	1,210	228,918	0	0	0.00%	0
23.11.01	15,840	300	90,326	0	0	0.00%	0
23.10.31	16,740	900	159,863	0	0	0.00%	0
23.10.30	16,760	20	76,866	0	0	0.00%	0
23.10.27	16,770	10	139,427	0	0	0.00%	0
23.10.26	17,190	420	137,532	0	0	0.00%	0
23.10.25	17,280	90	73,597	0	0	0.00%	0
23.10.24	16,530	750	116,222	0	0	0.00%	0
23.10.23	17,090	560	126,708	0	0	0.00%	0
23.10.20	16,570	520	223,253	0	0	0.00%	0
23.10.19	17,300	730	104,840	0	0	0.00%	0
23.10.18	17,550	250	81,084	0	0	0.00%	0
23.10.17	16,600	950	199,035	0	0	0.00%	0
23.10.16	16,910	310	108,642	0	0	0.00%	0
23.10.13	17,060	150	83,079	0	0	0.00%	0
23.10.12	17,050	10	90,061	0	0	0.00%	0
23.10.11	16,480	570	102,662	0	0	0.00%	0
23.10.10	16,570	90	139,044	0	0	0.00%	0
23.10.06	16,470	100	93,500	0	0	0.00%	0
23.10.05	16,260	210	109,597	0	0	0.00%	0
23.10.04	16,850	590	152,888	0	0	0.00%	0
23.09.27	16,880	30	132,469	0	0	0.00%	0
23.09.26	17,130	250	189,236	0	0	0.00%	0
23.09.25	17,400	270	92,028	0	0	0.00%	0
23.09.22	17,200	200	178,582	0	0	0.00%	0
23.09.21	18,030	830	222,364	0	0	0.00%	0
23.09.20	18,190	160	102,544	0	0	0.00%	0
23.09.19	18,510	320	119,365	0	0	0.00%	0
23.09.18	18,840	330	137,271	0	0	0.00%	0
23.09.15	18,800	40	176,354	0	0	0.00%	0
23.09.14	18,780	20	430,902	0	0	0.00%	0
23.09.13	18,260	520	279,860	0	0	0.00%	0
23.09.12	18,620	360	146,914	0	0	0.00%	0
23.09.11	18,730	110	151,432	0	0	0.00%	0
23.09.08	18,760	30	165,438	0	0	0.00%	0
23.09.07	18,820	60	185,496	0	0	0.00%	0
23.09.06	19,000	180	313,399	0	0	0.00%	0
23.09.05	18,930	70	224,445	0	0	0.00%	0
23.09.04	18,780	150	371,934	0	0	0.00%	0
23.09.01	17,700	1,080	465,533	0	0	0.00%	0
23.08.31	17,560	140	254,729	0	0	0.00%	0
23.08.30	17,430	130	146,105	0	0	0.00%	0
23.08.29	17,000	430	154,546	0	0	0.00%	0
23.08.28	16,980	20	132,596	0	0	0.00%	0
23.08.25	17,560	580	260,889	0	0	0.00%	0
23.08.24	17,180	380	214,601	0	0	0.00%	0
23.08.23	17,510	330	188,183	0	0	0.00%	0
23.08.22	17,450	60	265,111	0	0	0.00%	0
23.08.21	18,180	730	330,552	0	0	0.00%	0
23.08.18	18,540	360	334,651	0	0	0.00%	0
23.08.17	18,770	230	314,605	0	0	0.00%	0
23.08.16	18,510	260	712,354	0	0	0.00%	0
23.08.14	19,150	640	292,837	0	0	0.00%	0
23.08.11	19,200	50	218,792	0	0	0.00%	0
23.08.10	20,100	900	427,464	0	0	0.00%	0
23.08.09	20,350	250	526,344	0	0	0.00%	0
23.08.08	20,850	500	262,156	0	0	0.00%	0
23.08.07	20,950	100	292,743	0	0	0.00%	0
23.08.04	21,150	200	292,262	0	0	0.00%	0
23.08.03	20,500	650	384,299	0	0	0.00%	0
23.08.02	21,850	1,350	518,061	0	0	0.00%	0
23.08.01	22,400	550	610,046	0	0	0.00%	0
23.07.31	21,200	1,200	810,254	0	0	0.00%	0
23.07.28	20,500	700	355,836	0	0	0.00%	0
23.07.27	19,400	1,100	510,066	0	0	0.00%	0
23.07.26	20,550	1,080	544,861	0	0	0.00%	0
23.07.25	21,400	850	559,601	0	0	0.00%	0
23.07.24	21,550	150	414,662	0	0	0.00%	0
23.07.21	22,050	500	317,653	0	0	0.00%	0
23.07.20	22,150	100	375,493	0	0	0.00%	0
23.07.19	23,250	1,100	852,870	0	0	0.00%	0
23.07.18	22,800	450	881,063	0	0	0.00%	0
23.07.17	21,650	1,150	1,817,197	0	0	0.00%	0
23.07.14	20,000	1,650	960,284	0	0	0.00%	0
23.07.13	19,580	420	278,262	0	0	0.00%	0
23.07.12	18,960	620	275,685	0	0	0.00%	0
23.07.11	18,710	250	212,931	0	0	0.00%	0
23.07.10	19,400	690	253,117	0	0	0.00%	0
23.07.07	19,880	480	300,632	0	0	0.00%	0
23.07.06	20,800	920	356,717	0	0	0.00%	0
23.07.05	20,950	150	507,117	0	0	0.00%	0
23.07.04	20,500	450	420,225	0	0	0.00%	0
23.07.03	19,680	820	516,960	0	0	0.00%	0
23.06.30	20,200	520	329,225	0	0	0.00%	0
23.06.29	20,400	200	276,303	0	0	0.00%	0
23.06.28	20,900	500	378,475	0	0	0.00%	0
23.06.27	20,850	50	503,113	0	0	0.00%	0
23.06.26	18,650	2,200	793,183	0	0	0.00%	0
23.06.23	18,500	150	180,260	0	0	0.00%	0
23.06.22	18,830	330	129,225	0	0	0.00%	0
23.06.21	19,440	610	227,457	0	0	0.00%	0
23.06.20	19,510	70	181,193	0	0	0.00%	0
23.06.19	19,730	220	186,181	0	0	0.00%	0
23.06.16	19,890	160	141,052	0	0	0.00%	0
23.06.15	19,320	570	268,833	0	0	0.00%	0
23.06.14	20,200	880	321,434	0	0	0.00%	0
23.06.13	19,850	350	388,392	0	0	0.00%	0
23.06.12	19,940	90	145,328	0	0	0.00%	0
23.06.09	20,000	60	168,632	0	0	0.00%	0
23.06.08	19,860	140	181,578	0	0	0.00%	0
23.06.07	19,860	0	139,409	0	0	0.00%	0
23.06.05	19,850	10	139,564	0	0	0.00%	0
23.06.02	20,150	300	179,743	0	0	0.00%	0
23.06.01	20,000	150	155,936	0	0	0.00%	0
23.05.31	20,350	350	250,093	0	0	0.00%	0
23.05.30	19,310	1,040	433,361	0	0	0.00%	0
23.05.26	19,200	110	238,646	0	0	0.00%	0
23.05.25	19,390	190	188,710	0	0	0.00%	0
23.05.24	19,540	150	140,199	0	0	0.00%	0
23.05.23	19,800	260	219,234	0	0	0.00%	0
23.05.22	19,450	350	405,428	0	0	0.00%	0
23.05.19	18,360	1,090	481,260	0	0	0.00%	0
23.05.18	17,930	430	136,542	0	0	0.00%	0
23.05.17	17,600	330	96,924	0	0	0.00%	0
23.05.16	17,720	120	123,163	0	0	0.00%	0
23.05.15	17,660	60	168,319	0	0	0.00%	0
23.05.12	17,650	10	138,122	0	0	0.00%	0
23.05.11	17,800	150	208,653	0	0	0.00%	0
23.05.10	19,250	1,450	457,722	0	0	0.00%	0
23.05.09	20,400	1,150	253,009	0	0	0.00%	0
23.05.08	19,570	830	156,358	0	0	0.00%	0
23.05.04	20,300	730	234,844	0	0	0.00%	0
23.05.03	20,400	100	96,428	0	0	0.00%	0
23.05.02	20,100	300	97,604	0	0	0.00%	0
23.04.28	20,550	450	152,897	0	0	0.00%	0
23.04.27	20,450	100	147,435	0	0	0.00%	0
23.04.26	20,450	0	153,953	0	0	0.00%	0
23.04.25	20,650	200	171,239	0	0	0.00%	0
23.04.24	20,850	200	133,499	0	0	0.00%	0
23.04.21	20,850	0	163,477	0	0	0.00%	0
23.04.20	22,500	1,250	208,760	0	0	0.00%	0
23.04.19	22,250	250	203,355	0	0	0.00%	0
23.04.18	22,300	50	211,585	0	0	0.00%	0
23.04.17	22,400	100	188,469	0	0	0.00%	0
23.04.14	22,450	200	225,328	0	0	0.00%	0
23.04.13	22,500	50	345,643	0	0	0.00%	0
23.04.12	22,850	350	458,439	0	0	0.00%	0
23.04.11	21,700	1,150	650,842	0	0	0.00%	0
23.04.10	22,000	300	374,308	0	0	0.00%	0
23.04.07	22,400	400	1,059,964	0	0	0.00%	0
23.04.06	23,150	750	322,840	0	0	0.00%	0
23.04.05	22,900	250	217,047	0	0	0.00%	0
23.04.04	23,800	900	639,798	0	0	0.00%	0
23.04.03	23,750	50	686,062	0	0	0.00%	0
23.03.31	24,800	1,050	707,007	0	0	0.00%	0
23.03.30	22,800	2,000	2,479,866	0	0	0.00%	0
23.03.29	19,120	3,680	2,211,118	0	0	0.00%	0
23.03.28	18,430	690	300,674	0	0	0.00%	0
23.03.27	18,270	160	219,669	0	0	0.00%	0
23.03.24	17,600	670	512,217	0	0	0.00%	0
23.03.23	17,810	210	175,177	0	0	0.00%	0
23.03.22	17,360	450	173,526	0	0	0.00%	0
23.03.21	17,500	140	126,941	0	0	0.00%	0
23.03.20	17,630	130	175,275	0	0	0.00%	0
23.03.17	15,900	1,730	600,185	0	0	0.00%	0
23.03.16	15,670	230	195,566	0	0	0.00%	0
23.03.15	15,470	200	199,730	0	0	0.00%	0
23.03.14	16,440	970	171,899	0	0	0.00%	0
23.03.13	16,110	330	144,548	0	0	0.00%	0
23.03.10	16,840	730	155,834	0	0	0.00%	0
23.03.09	16,690	150	126,844	0	0	0.00%	0
23.03.08	17,140	450	132,149	0	0	0.00%	0
23.03.07	17,640	500	143,270	0	0	0.00%	0
23.03.06	17,150	490	196,471	0	0	0.00%	0
23.03.03	17,300	150	168,689	0	0	0.00%	0
23.03.02	17,660	360	153,054	0	0	0.00%	0
23.02.28	17,500	160	101,950	0	0	0.00%	0
23.02.27	17,920	350	117,478	0	0	0.00%	0
23.02.24	18,120	200	139,396	0	0	0.00%	0
23.02.23	17,530	590	152,105	0	0	0.00%	0
23.02.22	18,040	510	135,927	0	0	0.00%	0
23.02.21	18,330	290	107,249	0	0	0.00%	0
23.02.20	18,040	290	150,806	0	0	0.00%	0
23.02.17	18,680	640	166,705	0	0	0.00%	0
23.02.16	18,120	560	149,261	0	0	0.00%	0
23.02.15	18,900	780	271,491	0	0	0.00%	0
23.02.14	18,010	890	345,963	0	0	0.00%	0
23.02.13	18,100	90	128,765	0	0	0.00%	0
23.02.10	18,430	330	128,188	0	0	0.00%	0
23.02.09	18,630	200	121,072	0	0	0.00%	0
23.02.08	18,150	460	169,199	0	0	0.00%	0
23.02.06	17,570	80	127,342	0	0	0.00%	0
23.02.03	17,990	420	194,322	0	0	0.00%	0
23.02.02	17,360	630	193,071	0	0	0.00%	0
23.02.01	17,300	60	122,580	0	0	0.00%	0
23.01.31	17,240	60	127,594	0	0	0.00%	0
23.01.30	17,290	50	126,285	0	0	0.00%	0
23.01.27	17,290	50	96,149	0	0	0.00%	0
23.01.25	16,350	840	176,018	0	0	0.00%	0
23.01.20	16,350	100	100,606	0	0	0.00%	0
23.01.19	16,450	150	75,989	0	0	0.00%	0
23.01.18	16,600	300	101,361	0	0	0.00%	0
23.01.17	16,300	350	98,949	0	0	0.00%	0
23.01.16	16,650	0	65,014	0	0	0.00%	0
23.01.13	16,650	150	102,358	0	0	0.00%	0
23.01.12	16,500	300	97,662	0	0	0.00%	0
23.01.11	16,800	600	121,644	0	0	0.00%	0
23.01.10	16,200	300	120,040	0	0	0.00%	0
23.01.09	16,500	300	94,227	0	0	0.00%	0
23.01.06	16,200	450	108,347	0	0	0.00%	0
23.01.05	15,750	250	89,237	0	0	0.00%	0
23.01.04	16,000	700	183,565	0	0	0.00%	0
23.01.03	15,300	150	147,889	0	0	0.00%	0
23.01.02	15,150	500	159,217	0	0	0.00%	0
22.12.29	15,650	800	137,853	0	0	0.00%	0
22.12.28	16,450	1,000	171,220	0	0	0.00%	0
22.12.27	17,450	400	81,089	0	0	0.00%	0
22.12.26	17,050	150	137,298	0	0	0.00%	0
22.12.23	16,900	850	110,020	0	0	0.00%	0
22.12.22	17,750	400	77,019	0	0	0.00%	0
22.12.21	17,350	50	64,834	0	0	0.00%	0
22.12.20	17,400	550	75,165	0	0	0.00%	0
22.12.19	17,950	50	36,836	0	0	0.00%	0
22.12.16	17,900	750	111,491	0	0	0.00%	0
22.12.15	18,650	600	51,221	0	0	0.00%	0
22.12.14	19,250	250	61,846	0	0	0.00%	0
22.12.13	19,000	300	49,776	0	0	0.00%	0
22.12.12	18,700	500	67,881	0	0	0.00%	0
22.12.09	19,200	750	88,681	0	0	0.00%	0
22.12.08	18,450	300	94,929	0	0	0.00%	0
22.12.07	18,750	100	68,357	0	0	0.00%	0
22.12.06	18,850	350	62,541	0	0	0.00%	0
22.12.05	19,200	100	65,664	0	0	0.00%	0
22.12.02	19,100	650	105,082	0	0	0.00%	0
22.12.01	19,750	500	123,907	0	0	0.00%	0
22.11.30	19,250	350	115,353	0	0	0.00%	0
22.11.29	19,600	0	114,081	0	0	0.00%	0
22.11.28	19,600	350	83,392	0	0	0.00%	0
22.11.25	19,950	400	68,793	0	0	0.00%	0
22.11.24	20,350	750	90,280	0	0	0.00%	0
22.11.23	19,600	500	80,538	0	0	0.00%	0
22.11.22	19,100	1,200	236,334	0	0	0.00%	0
22.11.21	20,300	800	108,499	0	0	0.00%	0
22.11.18	21,100	250	154,969	0	0	0.00%	0
22.11.17	21,350	50	201,976	0	0	0.00%	0
22.11.16	21,300	450	234,865	0	0	0.00%	0
22.11.15	20,850	1,450	192,247	0	0	0.00%	0
22.11.14	19,400	400	88,582	0	0	0.00%	0
22.11.11	19,800	1,450	233,429	0	0	0.00%	0
22.11.10	18,350	600	119,700	0	0	0.00%	0
22.11.09	18,950	150	130,344	0	0	0.00%	0
22.11.08	18,800	650	129,768	0	0	0.00%	0
22.11.07	18,150	850	124,705	0	0	0.00%	0
22.11.04	17,300	500	173,466	0	0	0.00%	0
22.11.03	17,800	400	83,691	0	0	0.00%	0
22.11.02	18,200	200	66,813	0	0	0.00%	0
22.11.01	18,400	150	63,510	0	0	0.00%	0
22.10.31	18,250	1,000	134,988	0	0	0.00%	0
22.10.28	17,250	1,150	184,846	0	0	0.00%	0
22.10.27	18,400	50	81,370	0	0	0.00%	0
22.10.26	18,450	600	111,164	0	0	0.00%	0
22.10.25	19,050	650	151,523	0	0	0.00%	0
22.10.24	18,400	1,050	162,418	0	0	0.00%	0
22.10.21	17,350	450	138,655	0	0	0.00%	0
22.10.20	17,800	300	90,936	0	0	0.00%	0
22.10.19	18,100	750	93,247	0	0	0.00%	0
22.10.18	18,850	500	77,409	0	0	0.00%	0
22.10.17	18,350	50	71,529	0	0	0.00%	0
22.10.14	18,300	800	70,520	0	0	0.00%	0
22.10.13	17,500	750	93,319	0	0	0.00%	0
22.10.12	18,250	100	75,242	0	0	0.00%	0
22.10.11	18,150	550	113,506	0	0	0.00%	0
22.10.07	18,700	50	113,608	0	0	0.00%	0
22.10.06	18,750	1,350	133,257	0	0	0.00%	0
22.10.05	17,400	100	96,973	0	0	0.00%	0
22.10.04	17,500	1,300	139,885	0	0	0.00%	0
22.09.30	16,200	500	197,978	0	0	0.00%	0
22.09.29	16,700	0	123,816	0	0	0.00%	0
22.09.28	16,700	1,150	171,029	0	0	0.00%	0
22.09.27	17,850	250	144,209	0	0	0.00%	0
22.09.26	17,600	1,000	149,493	0	0	0.00%	0
22.09.23	18,600	750	89,372	0	0	0.00%	0
22.09.22	19,350	550	123,795	0	0	0.00%	0
22.09.21	19,900	600	123,372	0	0	0.00%	0
22.09.20	20,500	250	119,907	0	0	0.00%	0
22.09.19	20,250	400	141,755	0	0	0.00%	0
22.09.16	19,850	300	93,789	0	0	0.00%	0
22.09.15	20,150	50	106,915	0	0	0.00%	0
22.09.14	20,200	950	126,009	0	0	0.00%	0
22.09.13	21,150	1,550	230,392	0	0	0.00%	0
22.09.08	19,600	100	183,681	0	0	0.00%	0
22.09.07	19,700	450	74,822	0	0	0.00%	0
22.09.06	20,150	250	67,295	0	0	0.00%	0