매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	4,465	180	132,883	11,763	320,977	2.47%	12,679,023
24.11.28	4,485	20	76,790	-17,945	309,214	2.38%	12,690,786
24.11.27	4,590	105	109,558	-10,753	327,159	2.52%	12,672,841
24.11.26	4,655	65	109,745	-2,505	337,912	2.60%	12,662,088
24.11.25	4,415	240	413,625	25,241	340,417	2.62%	12,659,583
24.11.22	4,300	115	122,949	-16,082	315,176	2.42%	12,684,824
24.11.21	4,415	115	101,915	9,322	331,258	2.55%	12,668,742
24.11.20	4,325	90	176,711	19,942	321,936	2.48%	12,678,064
24.11.19	4,310	15	112,597	5,754	301,994	2.32%	12,698,006
24.11.18	4,305	5	86,968	296,240	296,240	2.28%	12,703,760
24.11.15	4,210	95	150,546	0	0	0.00%	0
24.11.14	4,165	100	139,870	0	0	0.00%	0
24.11.13	4,265	100	542,003	0	0	0.00%	0
24.11.12	4,290	25	265,469	0	0	0.00%	0
24.11.11	4,245	45	397,721	0	0	0.00%	0
24.11.08	4,340	95	226,526	0	0	0.00%	0
24.11.07	4,075	265	2,236,363	0	0	0.00%	0
24.11.06	4,085	10	51,862	0	0	0.00%	0
24.11.05	4,135	50	57,299	0	0	0.00%	0
24.11.04	3,970	165	122,776	0	0	0.00%	0
24.11.01	4,015	45	54,324	0	0	0.00%	0
24.10.31	4,015	0	94,292	0	0	0.00%	0
24.10.30	4,015	0	41,034	0	0	0.00%	0
24.10.29	3,980	35	30,804	0	0	0.00%	0
24.10.28	3,955	25	17,543	0	0	0.00%	0
24.10.25	4,035	80	62,680	0	0	0.00%	0
24.10.24	4,085	50	48,387	0	0	0.00%	0
24.10.23	4,095	10	60,367	0	0	0.00%	0
24.10.22	4,195	100	58,796	0	0	0.00%	0
24.10.21	4,145	50	32,769	0	0	0.00%	0
24.10.18	4,255	110	72,981	0	0	0.00%	0
24.10.17	4,215	40	63,874	0	0	0.00%	0
24.10.16	4,210	5	26,268	0	0	0.00%	0
24.10.15	4,040	170	109,180	0	0	0.00%	0
24.10.14	4,020	20	57,917	0	0	0.00%	0
24.10.11	4,165	145	112,829	0	0	0.00%	0
24.10.10	4,055	110	53,911	0	0	0.00%	0
24.10.08	4,110	55	43,009	0	0	0.00%	0
24.10.07	4,140	30	36,505	0	0	0.00%	0
24.10.04	4,150	10	50,043	0	0	0.00%	0
24.10.02	4,150	0	36,064	0	0	0.00%	0
24.09.30	4,180	30	40,029	0	0	0.00%	0
24.09.27	4,265	85	58,641	0	0	0.00%	0
24.09.26	4,235	30	39,415	0	0	0.00%	0
24.09.25	4,270	35	46,557	0	0	0.00%	0
24.09.24	4,250	20	67,807	0	0	0.00%	0
24.09.23	4,285	35	43,498	0	0	0.00%	0
24.09.20	4,255	30	54,882	0	0	0.00%	0
24.09.19	4,225	30	91,148	0	0	0.00%	0
24.09.13	4,145	80	74,388	0	0	0.00%	0
24.09.12	3,950	195	112,638	0	0	0.00%	0
24.09.11	3,900	50	59,428	0	0	0.00%	0
24.09.10	4,035	135	77,338	0	0	0.00%	0
24.09.09	3,910	125	98,945	0	0	0.00%	0
24.09.06	3,980	70	154,870	0	0	0.00%	0
24.09.05	4,110	130	247,141	0	0	0.00%	0
24.09.04	4,385	275	203,157	0	0	0.00%	0
24.09.03	4,440	55	35,480	0	0	0.00%	0
24.09.02	4,490	50	84,333	0	0	0.00%	0
24.08.30	4,395	95	99,107	0	0	0.00%	0
24.08.29	4,415	20	101,233	0	0	0.00%	0
24.08.28	4,490	75	127,770	0	0	0.00%	0
24.08.27	4,485	5	105,801	0	0	0.00%	0
24.08.26	4,695	210	184,477	0	0	0.00%	0
24.08.23	4,715	20	147,338	0	0	0.00%	0
24.08.22	4,850	135	221,653	0	0	0.00%	0
24.08.21	4,915	65	224,219	0	0	0.00%	0
24.08.20	4,970	55	228,430	0	0	0.00%	0
24.08.19	5,010	40	299,933	0	0	0.00%	0
24.08.16	5,340	330	668,223	0	0	0.00%	0
24.08.14	5,330	10	370,204	0	0	0.00%	0
24.08.13	5,560	230	691,554	0	0	0.00%	0
24.08.12	5,280	280	1,545,337	0	0	0.00%	0
24.08.09	5,070	210	2,622,550	0	0	0.00%	0
24.08.08	5,090	20	183,209	0	0	0.00%	0
24.08.07	4,800	290	247,236	0	0	0.00%	0
24.08.06	4,640	160	173,291	0	0	0.00%	0
24.08.05	5,100	460	270,819	0	0	0.00%	0
24.08.02	5,270	170	272,824	0	0	0.00%	0
24.08.01	5,160	110	118,345	0	0	0.00%	0
24.07.31	5,160	0	114,574	0	0	0.00%	0
24.07.30	5,260	100	83,259	0	0	0.00%	0
24.07.29	5,250	10	230,611	0	0	0.00%	0
24.07.26	4,900	350	272,527	0	0	0.00%	0
24.07.25	4,990	90	137,950	0	0	0.00%	0
24.07.24	5,090	100	91,373	0	0	0.00%	0
24.07.23	5,090	0	86,836	0	0	0.00%	0
24.07.22	4,905	185	122,770	0	0	0.00%	0
24.07.19	5,000	95	96,714	0	0	0.00%	0
24.07.18	5,210	210	333,794	0	0	0.00%	0
24.07.17	4,980	230	599,945	0	0	0.00%	0
24.07.16	4,705	275	279,152	0	0	0.00%	0
24.07.15	4,645	60	62,424	0	0	0.00%	0
24.07.12	4,600	45	73,934	0	0	0.00%	0
24.07.11	4,715	115	93,357	0	0	0.00%	0
24.07.10	4,615	100	215,325	0	0	0.00%	0
24.07.09	4,680	65	47,386	0	0	0.00%	0
24.07.08	4,500	180	105,243	0	0	0.00%	0
24.07.05	4,580	80	69,109	0	0	0.00%	0
24.07.04	4,480	100	77,728	0	0	0.00%	0
24.07.03	4,605	125	176,874	0	0	0.00%	0
24.07.02	4,795	190	200,440	0	0	0.00%	0
24.07.01	4,695	100	236,923	0	0	0.00%	0
24.06.28	4,630	65	159,295	0	0	0.00%	0
24.06.27	4,580	50	125,106	0	0	0.00%	0
24.06.26	4,600	20	201,220	0	0	0.00%	0
24.06.25	4,575	25	201,966	0	0	0.00%	0
24.06.24	4,405	170	325,744	0	0	0.00%	0
24.06.21	4,415	10	114,544	0	0	0.00%	0
24.06.20	4,295	120	460,664	0	0	0.00%	0
24.06.19	4,300	5	100,844	0	0	0.00%	0
24.06.18	4,335	35	944,482	0	0	0.00%	0
24.06.17	4,230	105	298,259	0	0	0.00%	0
24.06.14	4,195	35	230,006	0	0	0.00%	0
24.06.13	4,295	100	373,329	0	0	0.00%	0
24.06.12	4,200	95	1,661,462	0	0	0.00%	0
24.06.11	4,250	50	37,596	0	0	0.00%	0
24.06.10	4,170	80	17,773	0	0	0.00%	0
24.06.07	4,265	95	57,937	0	0	0.00%	0
24.06.05	4,250	15	41,539	0	0	0.00%	0
24.06.04	4,350	100	61,637	0	0	0.00%	0
24.06.03	4,155	195	138,894	0	0	0.00%	0
24.05.31	4,205	50	61,769	0	0	0.00%	0
24.05.30	4,325	120	117,436	0	0	0.00%	0
24.05.29	4,360	35	123,531	0	0	0.00%	0
24.05.28	4,455	95	93,902	0	0	0.00%	0
24.05.27	4,340	115	245,570	0	0	0.00%	0
24.05.24	4,365	25	44,635	0	0	0.00%	0
24.05.23	4,255	110	115,335	0	0	0.00%	0
24.05.22	4,350	95	71,219	0	0	0.00%	0
24.05.21	4,440	90	74,713	0	0	0.00%	0
24.05.20	4,475	35	64,356	0	0	0.00%	0
24.05.17	4,520	45	100,201	0	0	0.00%	0
24.05.16	4,460	60	235,633	0	0	0.00%	0
24.05.14	4,450	10	124,682	0	0	0.00%	0
24.05.13	4,310	140	318,325	0	0	0.00%	0
24.05.10	4,385	75	82,166	0	0	0.00%	0
24.05.09	4,290	95	126,735	0	0	0.00%	0
24.05.08	4,270	20	66,325	0	0	0.00%	0
24.05.07	4,165	105	62,394	0	0	0.00%	0
24.05.03	4,195	30	36,810	0	0	0.00%	0
24.05.02	4,155	40	77,494	0	0	0.00%	0
24.04.30	4,210	55	64,372	0	0	0.00%	0
24.04.29	4,230	20	68,701	0	0	0.00%	0
24.04.26	4,200	30	92,645	0	0	0.00%	0
24.04.25	4,130	70	234,140	0	0	0.00%	0
24.04.24	4,010	120	233,243	0	0	0.00%	0
24.04.23	3,965	45	119,128	0	0	0.00%	0
24.04.22	3,930	35	111,475	0	0	0.00%	0
24.04.19	3,935	5	67,475	0	0	0.00%	0
24.04.18	3,765	170	77,279	0	0	0.00%	0
24.04.17	3,710	55	32,304	0	0	0.00%	0
24.04.16	3,845	135	235,019	0	0	0.00%	0
24.04.15	3,900	55	94,615	0	0	0.00%	0
24.04.12	3,890	10	58,800	0	0	0.00%	0
24.04.11	3,945	55	55,611	0	0	0.00%	0
24.04.09	3,925	20	65,548	0	0	0.00%	0
24.04.08	3,865	60	135,324	0	0	0.00%	0
24.04.05	3,925	60	159,777	0	0	0.00%	0
24.04.04	3,980	55	368,222	0	0	0.00%	0
24.04.03	3,975	5	2,852,880	0	0	0.00%	0
24.04.02	3,990	15	36,211	0	0	0.00%	0
24.04.01	3,960	30	66,818	0	0	0.00%	0
24.03.29	3,990	30	31,041	0	0	0.00%	0
24.03.28	3,995	5	18,508	0	0	0.00%	0
24.03.27	4,010	15	46,079	0	0	0.00%	0
24.03.26	4,040	30	37,008	0	0	0.00%	0
24.03.25	4,040	0	17,686	0	0	0.00%	0
24.03.22	3,970	70	60,963	0	0	0.00%	0
24.03.21	3,950	20	28,894	0	0	0.00%	0
24.03.20	3,900	50	21,058	0	0	0.00%	0
24.03.19	3,985	85	54,947	0	0	0.00%	0
24.03.18	3,945	40	54,017	0	0	0.00%	0
24.03.15	3,975	30	48,515	0	0	0.00%	0
24.03.14	3,870	105	80,114	0	0	0.00%	0
24.03.13	3,870	0	37,903	0	0	0.00%	0
24.03.12	3,910	40	36,394	0	0	0.00%	0
24.03.11	3,895	15	30,743	0	0	0.00%	0
24.03.08	3,925	30	55,643	0	0	0.00%	0
24.03.07	3,940	15	31,541	0	0	0.00%	0
24.03.06	3,940	0	22,819	0	0	0.00%	0
24.03.05	3,970	30	26,267	0	0	0.00%	0
24.03.04	3,920	50	55,625	0	0	0.00%	0
24.02.29	3,940	20	48,626	0	0	0.00%	0
24.02.28	3,960	20	35,524	0	0	0.00%	0
24.02.27	3,970	10	42,029	0	0	0.00%	0
24.02.26	3,970	0	34,529	0	0	0.00%	0
24.02.23	3,990	20	24,071	0	0	0.00%	0
24.02.22	3,995	5	39,572	0	0	0.00%	0
24.02.21	4,010	15	46,196	0	0	0.00%	0
24.02.20	4,070	60	35,124	0	0	0.00%	0
24.02.19	4,035	35	29,234	0	0	0.00%	0
24.02.16	4,015	20	29,434	0	0	0.00%	0
24.02.15	4,055	40	24,694	0	0	0.00%	0
24.02.14	4,030	25	24,037	0	0	0.00%	0
24.02.13	4,010	20	49,503	0	0	0.00%	0
24.02.08	4,075	65	45,870	0	0	0.00%	0
24.02.07	4,040	35	34,298	0	0	0.00%	0
24.02.06	4,040	0	33,752	0	0	0.00%	0
24.02.05	4,010	30	36,538	0	0	0.00%	0
24.02.02	3,985	25	33,567	0	0	0.00%	0
24.02.01	4,000	15	47,522	0	0	0.00%	0
24.01.31	3,995	5	21,323	0	0	0.00%	0
24.01.30	4,085	90	61,113	0	0	0.00%	0
24.01.29	4,140	55	52,658	0	0	0.00%	0
24.01.26	4,120	20	70,810	0	0	0.00%	0
24.01.25	4,070	50	53,113	0	0	0.00%	0
24.01.24	4,080	10	48,141	0	0	0.00%	0
24.01.23	4,050	30	58,574	0	0	0.00%	0
24.01.22	4,010	40	21,558	0	0	0.00%	0
24.01.19	3,945	65	45,894	0	0	0.00%	0
24.01.18	3,885	60	48,540	0	0	0.00%	0
24.01.17	4,035	150	119,144	0	0	0.00%	0
24.01.16	3,980	55	83,501	0	0	0.00%	0
24.01.15	3,970	10	61,226	0	0	0.00%	0
24.01.12	3,970	0	37,103	0	0	0.00%	0
24.01.11	3,950	20	63,102	0	0	0.00%	0
24.01.10	3,980	30	66,188	0	0	0.00%	0
24.01.09	3,950	30	86,278	0	0	0.00%	0
24.01.08	4,110	160	246,892	0	0	0.00%	0
24.01.05	4,175	65	136,364	0	0	0.00%	0
24.01.04	4,270	95	2,763,445	0	0	0.00%	0
24.01.03	4,275	5	89,923	0	0	0.00%	0
24.01.02	4,215	60	503,562	0	0	0.00%	0
23.12.28	4,170	45	20,156	0	0	0.00%	0
23.12.27	4,240	70	17,673	0	0	0.00%	0
23.12.26	4,245	5	89,070	0	0	0.00%	0
23.12.22	4,280	35	53,580	0	0	0.00%	0
23.12.21	4,365	85	64,938	0	0	0.00%	0
23.12.20	4,380	15	37,458	0	0	0.00%	0
23.12.19	4,380	0	70,729	0	0	0.00%	0
23.12.18	4,315	65	62,759	0	0	0.00%	0
23.12.15	4,255	60	33,155	0	0	0.00%	0
23.12.14	4,255	0	21,340	0	0	0.00%	0
23.12.13	4,335	80	45,167	0	0	0.00%	0
23.12.12	4,185	150	340,256	0	0	0.00%	0
23.12.11	4,165	20	22,675	0	0	0.00%	0
23.12.08	4,155	10	22,489	0	0	0.00%	0
23.12.07	4,140	15	24,845	0	0	0.00%	0
23.12.06	4,125	15	16,944	0	0	0.00%	0
23.12.05	4,115	10	30,102	0	0	0.00%	0
23.12.04	4,125	10	46,171	0	0	0.00%	0
23.12.01	4,070	55	73,150	0	0	0.00%	0
23.11.30	4,205	135	704,504	0	0	0.00%	0
23.11.29	4,200	5	46,344	0	0	0.00%	0
23.11.28	4,175	25	36,013	0	0	0.00%	0
23.11.27	4,165	10	11,602	0	0	0.00%	0
23.11.24	4,140	25	17,603	0	0	0.00%	0
23.11.23	4,175	35	21,978	0	0	0.00%	0
23.11.22	4,165	10	14,664	0	0	0.00%	0
23.11.21	4,135	30	19,277	0	0	0.00%	0
23.11.20	4,165	30	48,556	0	0	0.00%	0
23.11.17	4,135	30	52,628	0	0	0.00%	0
23.11.16	4,060	55	72,556	0	0	0.00%	0
23.11.15	3,920	140	126,445	0	0	0.00%	0
23.11.14	3,775	145	35,678	0	0	0.00%	0
23.11.13	3,825	50	33,706	0	0	0.00%	0
23.11.10	3,870	45	44,022	0	0	0.00%	0
23.11.09	3,830	40	31,180	0	0	0.00%	0
23.11.08	3,890	60	23,554	0	0	0.00%	0
23.11.07	3,880	10	16,136	0	0	0.00%	0
23.11.06	3,870	10	27,944	0	0	0.00%	0
23.11.03	3,850	20	14,018	0	0	0.00%	0
23.11.02	3,800	50	24,047	0	0	0.00%	0
23.11.01	3,755	45	29,212	0	0	0.00%	0
23.10.31	3,800	45	38,903	0	0	0.00%	0
23.10.30	3,795	5	29,470	0	0	0.00%	0
23.10.27	3,815	20	67,084	0	0	0.00%	0
23.10.26	3,880	65	41,816	0	0	0.00%	0
23.10.25	3,885	5	50,286	0	0	0.00%	0
23.10.24	3,855	30	24,361	0	0	0.00%	0
23.10.23	3,885	30	26,573	0	0	0.00%	0
23.10.20	3,915	30	41,471	0	0	0.00%	0
23.10.19	3,985	70	30,444	0	0	0.00%	0
23.10.18	4,000	15	19,857	0	0	0.00%	0
23.10.17	3,995	5	15,728	0	0	0.00%	0
23.10.16	4,015	20	17,285	0	0	0.00%	0
23.10.13	4,020	5	13,153	0	0	0.00%	0
23.10.12	3,980	40	17,457	0	0	0.00%	0
23.10.11	3,940	40	16,342	0	0	0.00%	0
23.10.10	3,915	25	27,889	0	0	0.00%	0
23.10.06	3,870	45	13,901	0	0	0.00%	0
23.10.05	3,875	5	36,519	0	0	0.00%	0
23.10.04	3,965	90	44,756	0	0	0.00%	0
23.09.27	3,920	45	17,031	0	0	0.00%	0
23.09.26	3,920	0	21,092	0	0	0.00%	0
23.09.25	3,960	40	29,890	0	0	0.00%	0
23.09.22	3,955	5	33,473	0	0	0.00%	0
23.09.21	4,010	55	34,985	0	0	0.00%	0
23.09.20	4,065	55	16,433	0	0	0.00%	0
23.09.19	4,065	0	39,828	0	0	0.00%	0
23.09.18	3,985	80	61,016	0	0	0.00%	0
23.09.15	3,940	45	22,203	0	0	0.00%	0
23.09.14	3,930	10	24,302	0	0	0.00%	0
23.09.13	3,995	65	21,083	0	0	0.00%	0
23.09.12	4,000	5	34,570	0	0	0.00%	0
23.09.11	3,900	100	52,463	0	0	0.00%	0
23.09.08	3,900	0	23,321	0	0	0.00%	0
23.09.07	3,975	75	33,118	0	0	0.00%	0
23.09.06	3,920	55	29,983	0	0	0.00%	0
23.09.05	3,955	35	30,290	0	0	0.00%	0
23.09.04	3,920	35	15,495	0	0	0.00%	0
23.09.01	3,990	70	59,209	0	0	0.00%	0
23.08.31	4,050	60	27,831	0	0	0.00%	0
23.08.30	4,045	5	31,494	0	0	0.00%	0
23.08.29	3,965	80	22,517	0	0	0.00%	0
23.08.28	3,830	135	101,848	0	0	0.00%	0
23.08.25	3,915	85	76,876	0	0	0.00%	0
23.08.24	3,900	15	24,801	0	0	0.00%	0
23.08.23	4,000	100	101,785	0	0	0.00%	0
23.08.22	4,035	35	80,567	0	0	0.00%	0
23.08.21	4,030	5	27,424	0	0	0.00%	0
23.08.18	4,060	30	36,006	0	0	0.00%	0
23.08.17	4,080	20	87,079	0	0	0.00%	0
23.08.16	4,135	55	98,056	0	0	0.00%	0
23.08.14	4,325	190	138,663	0	0	0.00%	0
23.08.11	4,370	45	100,651	0	0	0.00%	0
23.08.10	4,340	30	60,008	0	0	0.00%	0
23.08.09	4,325	15	26,807	0	0	0.00%	0
23.08.08	4,370	45	59,612	0	0	0.00%	0
23.08.07	4,445	75	45,380	0	0	0.00%	0
23.08.04	4,375	70	89,732	0	0	0.00%	0
23.08.03	4,360	15	89,779	0	0	0.00%	0
23.08.02	4,365	5	107,792	0	0	0.00%	0
23.08.01	4,315	50	70,274	0	0	0.00%	0
23.07.31	4,255	60	63,253	0	0	0.00%	0
23.07.28	4,075	180	115,141	0	0	0.00%	0
23.07.27	4,165	90	119,947	0	0	0.00%	0
23.07.26	4,360	180	174,739	0	0	0.00%	0
23.07.25	4,280	80	77,325	0	0	0.00%	0
23.07.24	4,400	120	128,437	0	0	0.00%	0
23.07.21	4,395	5	81,236	0	0	0.00%	0
23.07.20	4,390	5	85,673	0	0	0.00%	0
23.07.19	4,395	5	82,791	0	0	0.00%	0
23.07.18	4,475	80	104,205	0	0	0.00%	0
23.07.17	4,475	0	88,614	0	0	0.00%	0
23.07.14	4,600	125	152,093	0	0	0.00%	0
23.07.13	4,615	15	554,428	0	0	0.00%	0
23.07.12	4,410	205	537,680	0	0	0.00%	0
23.07.11	4,395	15	97,619	0	0	0.00%	0
23.07.10	4,360	35	194,139	0	0	0.00%	0
23.07.07	4,390	30	141,197	0	0	0.00%	0
23.07.06	4,430	40	186,773	0	0	0.00%	0
23.07.05	4,490	60	312,222	0	0	0.00%	0
23.07.04	4,110	380	2,949,200	0	0	0.00%	0
23.07.03	4,120	10	67,160	0	0	0.00%	0
23.06.30	3,980	140	63,665	0	0	0.00%	0
23.06.29	4,110	130	64,254	0	0	0.00%	0
23.06.28	4,070	40	64,596	0	0	0.00%	0
23.06.27	4,090	20	34,358	0	0	0.00%	0
23.06.26	4,085	5	35,835	0	0	0.00%	0
23.06.23	4,155	70	104,232	0	0	0.00%	0
23.06.22	4,220	65	87,133	0	0	0.00%	0
23.06.21	4,265	45	77,756	0	0	0.00%	0
23.06.20	4,255	10	87,195	0	0	0.00%	0
23.06.19	4,230	25	124,587	0	0	0.00%	0
23.06.16	4,055	175	256,607	0	0	0.00%	0
23.06.15	4,060	5	63,017	0	0	0.00%	0
23.06.14	4,050	10	163,769	0	0	0.00%	0
23.06.13	4,100	50	49,376	0	0	0.00%	0
23.06.12	4,090	10	71,399	0	0	0.00%	0
23.06.09	4,105	15	47,943	0	0	0.00%	0
23.06.08	4,145	40	49,143	0	0	0.00%	0
23.06.07	4,125	20	88,674	0	0	0.00%	0
23.06.05	4,120	5	123,832	0	0	0.00%	0
23.06.02	4,030	90	114,634	0	0	0.00%	0
23.06.01	4,075	45	47,173	0	0	0.00%	0
23.05.31	4,010	65	86,018	0	0	0.00%	0
23.05.30	4,010	0	79,738	0	0	0.00%	0
23.05.26	4,040	30	126,451	0	0	0.00%	0
23.05.25	4,100	60	92,191	0	0	0.00%	0
23.05.24	4,070	30	120,825	0	0	0.00%	0
23.05.23	4,015	55	170,970	0	0	0.00%	0
23.05.22	3,955	60	254,575	0	0	0.00%	0
23.05.19	3,950	5	105,241	0	0	0.00%	0
23.05.18	3,855	95	206,224	0	0	0.00%	0
23.05.17	3,800	55	188,245	0	0	0.00%	0
23.05.16	3,760	40	198,584	0	0	0.00%	0
23.05.15	3,780	20	1,112,442	0	0	0.00%	0
23.05.12	3,820	40	58,473	0	0	0.00%	0
23.05.11	3,785	35	143,817	0	0	0.00%	0
23.05.10	3,780	5	54,414	0	0	0.00%	0
23.05.09	3,780	0	72,630	0	0	0.00%	0
23.05.08	3,695	85	116,392	0	0	0.00%	0
23.05.04	3,740	45	64,280	0	0	0.00%	0
23.05.03	3,725	15	50,404	0	0	0.00%	0
23.05.02	3,620	105	129,387	0	0	0.00%	0
23.04.28	3,695	75	89,488	0	0	0.00%	0
23.04.27	3,765	70	96,796	0	0	0.00%	0
23.04.26	3,710	55	239,018	0	0	0.00%	0
23.04.25	3,630	80	165,897	0	0	0.00%	0
23.04.24	3,690	60	75,247	0	0	0.00%	0
23.04.21	3,700	35	47,141	0	0	0.00%	0
23.04.20	3,775	30	42,719	0	0	0.00%	0
23.04.19	3,760	15	64,116	0	0	0.00%	0
23.04.18	3,810	50	62,086	0	0	0.00%	0
23.04.17	3,725	85	119,949	0	0	0.00%	0
23.04.14	3,700	30	70,643	0	0	0.00%	0
23.04.13	3,690	10	34,536	0	0	0.00%	0
23.04.12	3,650	40	36,375	0	0	0.00%	0
23.04.11	3,590	60	65,583	0	0	0.00%	0
23.04.10	3,650	60	96,972	0	0	0.00%	0
23.04.07	3,670	20	54,892	0	0	0.00%	0
23.04.06	3,770	100	72,249	0	0	0.00%	0
23.04.05	3,780	10	45,585	0	0	0.00%	0
23.04.04	3,765	15	50,555	0	0	0.00%	0
23.04.03	3,735	30	111,070	0	0	0.00%	0
23.03.31	3,700	35	86,461	0	0	0.00%	0
23.03.30	3,720	20	49,956	0	0	0.00%	0
23.03.29	3,695	25	43,072	0	0	0.00%	0
23.03.28	3,595	100	56,000	0	0	0.00%	0
23.03.27	3,630	35	47,805	0	0	0.00%	0
23.03.24	3,575	55	39,593	0	0	0.00%	0
23.03.23	3,680	105	120,390	0	0	0.00%	0
23.03.22	3,710	30	38,843	0	0	0.00%	0
23.03.21	3,710	0	76,505	0	0	0.00%	0
23.03.20	3,675	35	46,907	0	0	0.00%	0
23.03.17	3,590	85	85,751	0	0	0.00%	0
23.03.16	3,620	30	36,537	0	0	0.00%	0
23.03.15	3,480	140	110,517	0	0	0.00%	0
23.03.14	3,785	305	460,740	0	0	0.00%	0
23.03.13	3,885	100	198,274	0	0	0.00%	0
23.03.10	3,995	115	85,402	0	0	0.00%	0
23.03.09	3,985	10	118,372	0	0	0.00%	0
23.03.08	4,080	95	86,675	0	0	0.00%	0
23.03.07	4,020	60	135,965	0	0	0.00%	0
23.03.06	4,025	5	100,704	0	0	0.00%	0
23.03.03	3,930	95	363,430	0	0	0.00%	0
23.03.02	3,890	40	90,777	0	0	0.00%	0
23.02.28	3,890	0	80,216	0	0	0.00%	0
23.02.27	4,010	110	148,172	0	0	0.00%	0
23.02.24	4,065	60	114,521	0	0	0.00%	0
23.02.23	4,005	60	448,387	0	0	0.00%	0
23.02.22	4,115	110	169,022	0	0	0.00%	0
23.02.21	4,110	5	186,423	0	0	0.00%	0
23.02.20	4,245	125	250,840	0	0	0.00%	0
23.02.17	4,050	195	1,412,871	0	0	0.00%	0
23.02.16	4,020	30	134,199	0	0	0.00%	0
23.02.15	4,160	140	1,005,533	0	0	0.00%	0
23.02.14	4,085	75	364,648	0	0	0.00%	0
23.02.13	4,135	50	566,170	0	0	0.00%	0
23.02.10	4,170	35	398,607	0	0	0.00%	0
23.02.09	4,030	140	2,469,379	0	0	0.00%	0
23.02.08	4,070	40	395,090	0	0	0.00%	0
23.02.06	3,850	110	1,640,714	0	0	0.00%	0
23.02.03	3,865	15	80,365	0	0	0.00%	0
23.02.02	3,835	30	51,308	0	0	0.00%	0
23.02.01	3,905	70	129,357	0	0	0.00%	0
23.01.31	3,875	30	98,994	0	0	0.00%	0
23.01.30	3,855	20	75,977	0	0	0.00%	0
23.01.27	3,820	30	75,770	0	0	0.00%	0
23.01.25	3,765	0	67,850	0	0	0.00%	0
23.01.20	3,765	40	37,489	0	0	0.00%	0
23.01.19	3,805	35	56,766	0	0	0.00%	0
23.01.18	3,770	0	72,871	0	0	0.00%	0
23.01.17	3,770	65	94,384	0	0	0.00%	0
23.01.16	3,835	20	141,780	0	0	0.00%	0
23.01.13	3,855	10	150,673	0	0	0.00%	0
23.01.12	3,845	90	193,666	0	0	0.00%	0
23.01.11	3,755	10	228,300	0	0	0.00%	0
23.01.10	3,765	85	446,363	0	0	0.00%	0
23.01.09	3,850	60	4,440,030	0	0	0.00%	0
23.01.06	3,790	115	50,961	0	0	0.00%	0
23.01.05	3,675	15	49,765	0	0	0.00%	0
23.01.04	3,660	95	28,139	0	0	0.00%	0
23.01.03	3,565	30	44,946	0	0	0.00%	0
23.01.02	3,535	115	66,268	0	0	0.00%	0
22.12.29	3,650	125	60,103	0	0	0.00%	0
22.12.28	3,775	0	17,938	0	0	0.00%	0
22.12.27	3,775	40	36,386	0	0	0.00%	0
22.12.26	3,735	25	87,847	0	0	0.00%	0
22.12.23	3,760	105	56,703	0	0	0.00%	0
22.12.22	3,865	20	59,877	0	0	0.00%	0
22.12.21	3,885	0	54,690	0	0	0.00%	0
22.12.20	3,885	145	102,161	0	0	0.00%	0
22.12.19	4,030	0	28,151	0	0	0.00%	0
22.12.16	4,030	115	114,159	0	0	0.00%	0
22.12.15	4,145	10	146,358	0	0	0.00%	0
22.12.14	4,135	80	83,454	0	0	0.00%	0
22.12.13	4,055	30	59,718	0	0	0.00%	0
22.12.12	4,025	5	19,934	0	0	0.00%	0
22.12.09	4,030	30	31,458	0	0	0.00%	0
22.12.08	4,000	30	73,187	0	0	0.00%	0
22.12.07	4,030	35	45,639	0	0	0.00%	0
22.12.06	4,065	100	47,907	0	0	0.00%	0
22.12.05	4,165	0	34,907	0	0	0.00%	0
22.12.02	4,165	125	127,517	0	0	0.00%	0
22.12.01	4,290	215	124,648	0	0	0.00%	0
22.11.30	4,075	10	30,092	0	0	0.00%	0
22.11.29	4,085	75	42,499	0	0	0.00%	0
22.11.28	4,010	120	40,748	0	0	0.00%	0
22.11.25	4,130	50	25,925	0	0	0.00%	0
22.11.24	4,180	50	34,427	0	0	0.00%	0
22.11.23	4,130	40	58,664	0	0	0.00%	0
22.11.22	4,090	90	40,972	0	0	0.00%	0
22.11.21	4,000	115	64,513	0	0	0.00%	0
22.11.18	4,115	60	57,143	0	0	0.00%	0
22.11.17	4,175	55	46,611	0	0	0.00%	0
22.11.16	4,230	55	76,094	0	0	0.00%	0
22.11.15	4,175	0	75,395	0	0	0.00%	0
22.11.14	4,175	15	89,746	0	0	0.00%	0
22.11.11	4,160	85	101,998	0	0	0.00%	0
22.11.10	4,075	20	44,299	0	0	0.00%	0
22.11.09	4,095	20	78,597	0	0	0.00%	0
22.11.08	4,075	95	57,381	0	0	0.00%	0
22.11.07	3,980	5	66,750	0	0	0.00%	0
22.11.04	3,985	10	62,530	0	0	0.00%	0
22.11.03	3,995	40	80,910	0	0	0.00%	0
22.11.02	3,955	250	147,036	0	0	0.00%	0
22.11.01	4,205	280	550,713	0	0	0.00%	0
22.10.31	3,925	55	107,853	0	0	0.00%	0
22.10.28	3,870	10	34,543	0	0	0.00%	0
22.10.27	3,880	80	40,764	0	0	0.00%	0
22.10.26	3,800	35	64,054	0	0	0.00%	0
22.10.25	3,835	90	86,835	0	0	0.00%	0
22.10.24	3,925	10	72,330	0	0	0.00%	0
22.10.21	3,915	175	122,620	0	0	0.00%	0
22.10.20	4,090	185	334,538	0	0	0.00%	0
22.10.19	3,905	95	54,002	0	0	0.00%	0
22.10.18	4,000	30	48,774	0	0	0.00%	0
22.10.17	3,970	75	37,874	0	0	0.00%	0
22.10.14	3,895	80	79,986	0	0	0.00%	0
22.10.13	3,815	230	92,387	0	0	0.00%	0
22.10.12	4,045	15	34,021	0	0	0.00%	0
22.10.11	4,030	225	66,549	0	0	0.00%	0
22.10.07	4,255	35	36,937	0	0	0.00%	0
22.10.06	4,290	145	60,549	0	0	0.00%	0
22.10.05	4,145	55	71,988	0	0	0.00%	0
22.10.04	4,200	100	57,506	0	0	0.00%	0
22.09.30	4,100	50	77,669	0	0	0.00%	0
22.09.29	4,050	110	134,569	0	0	0.00%	0
22.09.28	3,940	290	206,688	0	0	0.00%	0
22.09.27	4,230	20	114,989	0	0	0.00%	0
22.09.26	4,210	420	264,278	0	0	0.00%	0
22.09.23	4,630	250	138,082	0	0	0.00%	0
22.09.22	4,880	35	135,719	0	0	0.00%	0
22.09.21	4,845	105	206,311	0	0	0.00%	0
22.09.20	4,740	160	523,704	0	0	0.00%	0
22.09.19	4,580	285	183,529	0	0	0.00%	0
22.09.16	4,865	110	132,237	0	0	0.00%	0
22.09.15	4,975	80	110,686	0	0	0.00%	0
22.09.14	4,895	135	177,107	0	0	0.00%	0
22.09.13	5,030	110	175,847	0	0	0.00%	0
22.09.08	4,920	80	181,810	0	0	0.00%	0
22.09.07	5,000	280	392,176	0	0	0.00%	0
22.09.06	5,280	240	417,529	0	0	0.00%	0