매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	22,700	150	15,485	-4,193	93,758	1.82%	5,056,242
24.11.28	22,750	50	13,397	-4,688	97,951	1.90%	5,052,049
24.11.27	22,700	50	20,974	-2,139	102,639	1.99%	5,047,361
24.11.26	22,150	550	29,411	16,182	104,778	2.03%	5,045,222
24.11.25	21,550	600	42,922	-1,107	88,596	1.72%	5,061,404
24.11.22	20,900	650	45,006	-728	89,703	1.74%	5,060,297
24.11.21	21,100	200	4,242	-512	90,431	1.76%	5,059,569
24.11.20	21,150	50	12,440	-1,937	90,943	1.77%	5,059,057
24.11.19	21,150	0	14,002	674	92,880	1.80%	5,057,120
24.11.18	21,050	100	13,912	92,206	92,206	1.79%	5,057,794
24.11.15	20,650	400	16,274	0	0	0.00%	0
24.11.14	20,650	0	25,793	0	0	0.00%	0
24.11.13	20,900	250	13,911	0	0	0.00%	0
24.11.12	21,250	350	14,731	0	0	0.00%	0
24.11.11	21,150	100	16,983	0	0	0.00%	0
24.11.08	21,250	100	24,755	0	0	0.00%	0
24.11.07	21,550	300	15,437	0	0	0.00%	0
24.11.06	21,650	100	10,442	0	0	0.00%	0
24.11.05	21,600	50	8,421	0	0	0.00%	0
24.11.04	21,600	0	12,046	0	0	0.00%	0
24.11.01	21,650	50	9,148	0	0	0.00%	0
24.10.31	21,650	0	12,210	0	0	0.00%	0
24.10.30	21,650	0	7,081	0	0	0.00%	0
24.10.29	21,650	0	9,995	0	0	0.00%	0
24.10.28	21,650	0	8,704	0	0	0.00%	0
24.10.25	21,700	50	10,832	0	0	0.00%	0
24.10.24	21,650	50	10,657	0	0	0.00%	0
24.10.23	21,550	100	15,713	0	0	0.00%	0
24.10.22	21,500	50	9,799	0	0	0.00%	0
24.10.21	21,300	200	12,143	0	0	0.00%	0
24.10.18	21,300	0	8,162	0	0	0.00%	0
24.10.17	21,150	150	5,583	0	0	0.00%	0
24.10.16	20,950	200	7,965	0	0	0.00%	0
24.10.15	21,000	50	16,926	0	0	0.00%	0
24.10.14	21,150	150	20,409	0	0	0.00%	0
24.10.11	21,150	0	23,877	0	0	0.00%	0
24.10.10	21,250	100	22,451	0	0	0.00%	0
24.10.08	21,150	100	12,685	0	0	0.00%	0
24.10.07	21,400	250	25,843	0	0	0.00%	0
24.10.04	21,150	250	14,468	0	0	0.00%	0
24.10.02	21,000	150	18,889	0	0	0.00%	0
24.09.30	20,700	300	16,592	0	0	0.00%	0
24.09.27	20,650	50	64,200	0	0	0.00%	0
24.09.26	19,960	690	51,963	0	0	0.00%	0
24.09.25	20,000	40	2,257	0	0	0.00%	0
24.09.24	20,050	50	2,443	0	0	0.00%	0
24.09.23	19,990	60	4,349	0	0	0.00%	0
24.09.20	19,610	380	15,794	0	0	0.00%	0
24.09.19	19,540	70	5,847	0	0	0.00%	0
24.09.13	19,430	110	5,160	0	0	0.00%	0
24.09.12	19,240	190	5,579	0	0	0.00%	0
24.09.11	19,390	150	12,951	0	0	0.00%	0
24.09.10	19,300	90	7,878	0	0	0.00%	0
24.09.09	19,300	0	3,848	0	0	0.00%	0
24.09.06	19,300	0	5,922	0	0	0.00%	0
24.09.05	19,250	50	5,290	0	0	0.00%	0
24.09.04	19,330	80	8,018	0	0	0.00%	0
24.09.03	19,340	10	4,290	0	0	0.00%	0
24.09.02	19,370	30	1,457	0	0	0.00%	0
24.08.30	19,300	70	4,663	0	0	0.00%	0
24.08.29	19,350	50	3,827	0	0	0.00%	0
24.08.28	19,330	20	3,237	0	0	0.00%	0
24.08.27	19,340	10	4,154	0	0	0.00%	0
24.08.26	19,340	0	3,961	0	0	0.00%	0
24.08.23	19,340	0	3,537	0	0	0.00%	0
24.08.22	19,380	40	6,294	0	0	0.00%	0
24.08.21	19,340	40	2,424	0	0	0.00%	0
24.08.20	19,380	40	6,368	0	0	0.00%	0
24.08.19	19,450	70	5,142	0	0	0.00%	0
24.08.16	19,500	50	8,429	0	0	0.00%	0
24.08.14	19,440	60	6,930	0	0	0.00%	0
24.08.13	19,480	40	2,216	0	0	0.00%	0
24.08.12	19,410	70	2,339	0	0	0.00%	0
24.08.09	19,300	110	3,474	0	0	0.00%	0
24.08.08	19,220	80	2,538	0	0	0.00%	0
24.08.07	19,110	110	4,062	0	0	0.00%	0
24.08.06	18,590	520	11,914	0	0	0.00%	0
24.08.05	19,510	920	37,349	0	0	0.00%	0
24.08.02	19,580	70	18,912	0	0	0.00%	0
24.08.01	19,600	20	4,926	0	0	0.00%	0
24.07.31	19,600	0	4,158	0	0	0.00%	0
24.07.30	19,600	0	5,637	0	0	0.00%	0
24.07.29	19,530	70	4,398	0	0	0.00%	0
24.07.26	19,460	70	2,005	0	0	0.00%	0
24.07.25	19,520	60	6,195	0	0	0.00%	0
24.07.24	19,510	10	3,364	0	0	0.00%	0
24.07.23	19,530	20	3,625	0	0	0.00%	0
24.07.22	19,550	20	6,274	0	0	0.00%	0
24.07.19	19,540	10	3,646	0	0	0.00%	0
24.07.18	19,610	70	14,022	0	0	0.00%	0
24.07.17	19,560	50	10,051	0	0	0.00%	0
24.07.16	19,580	20	3,782	0	0	0.00%	0
24.07.15	19,540	40	3,181	0	0	0.00%	0
24.07.12	19,520	20	2,880	0	0	0.00%	0
24.07.11	19,540	20	2,853	0	0	0.00%	0
24.07.10	19,560	20	6,145	0	0	0.00%	0
24.07.09	19,570	10	3,359	0	0	0.00%	0
24.07.08	19,570	0	5,872	0	0	0.00%	0
24.07.05	19,600	30	7,623	0	0	0.00%	0
24.07.04	19,600	0	4,760	0	0	0.00%	0
24.07.03	19,600	0	8,890	0	0	0.00%	0
24.07.02	19,650	50	8,030	0	0	0.00%	0
24.07.01	19,630	20	11,262	0	0	0.00%	0
24.06.28	19,640	10	5,308	0	0	0.00%	0
24.06.27	19,980	340	17,962	0	0	0.00%	0
24.06.26	19,980	0	15,251	0	0	0.00%	0
24.06.25	19,880	100	11,301	0	0	0.00%	0
24.06.24	19,930	50	8,246	0	0	0.00%	0
24.06.21	19,880	50	4,486	0	0	0.00%	0
24.06.20	19,830	50	7,514	0	0	0.00%	0
24.06.19	19,700	130	6,179	0	0	0.00%	0
24.06.18	19,660	40	7,488	0	0	0.00%	0
24.06.17	19,670	10	5,554	0	0	0.00%	0
24.06.14	19,650	20	11,712	0	0	0.00%	0
24.06.13	19,700	50	19,462	0	0	0.00%	0
24.06.12	19,750	50	10,148	0	0	0.00%	0
24.06.11	19,790	40	4,373	0	0	0.00%	0
24.06.10	19,710	80	6,110	0	0	0.00%	0
24.06.07	19,700	10	6,101	0	0	0.00%	0
24.06.05	19,680	20	7,317	0	0	0.00%	0
24.06.04	19,760	80	8,024	0	0	0.00%	0
24.06.03	19,900	140	14,819	0	0	0.00%	0
24.05.31	20,100	200	37,502	0	0	0.00%	0
24.05.30	20,150	50	13,054	0	0	0.00%	0
24.05.29	20,450	300	8,903	0	0	0.00%	0
24.05.28	20,300	150	9,577	0	0	0.00%	0
24.05.27	20,150	150	11,600	0	0	0.00%	0
24.05.24	20,250	100	13,321	0	0	0.00%	0
24.05.23	20,050	200	9,208	0	0	0.00%	0
24.05.22	20,050	0	10,342	0	0	0.00%	0
24.05.21	20,050	0	15,552	0	0	0.00%	0
24.05.20	20,150	100	28,153	0	0	0.00%	0
24.05.17	20,450	300	33,689	0	0	0.00%	0
24.05.16	20,400	50	37,780	0	0	0.00%	0
24.05.14	20,700	300	38,146	0	0	0.00%	0
24.05.13	20,100	600	88,303	0	0	0.00%	0
24.05.10	19,940	160	34,056	0	0	0.00%	0
24.05.09	20,300	360	43,614	0	0	0.00%	0
24.05.08	20,350	50	451,811	0	0	0.00%	0
24.05.07	19,370	980	77,113	0	0	0.00%	0
24.05.03	19,400	30	5,755	0	0	0.00%	0
24.05.02	19,480	80	9,049	0	0	0.00%	0
24.04.30	19,660	180	14,935	0	0	0.00%	0
24.04.29	19,300	360	68,962	0	0	0.00%	0
24.04.26	19,130	170	5,251	0	0	0.00%	0
24.04.25	19,160	30	4,156	0	0	0.00%	0
24.04.24	19,170	10	3,724	0	0	0.00%	0
24.04.23	19,200	30	7,405	0	0	0.00%	0
24.04.22	19,280	80	4,455	0	0	0.00%	0
24.04.19	19,150	130	7,842	0	0	0.00%	0
24.04.18	19,070	80	2,188	0	0	0.00%	0
24.04.17	18,950	120	7,762	0	0	0.00%	0
24.04.16	19,120	170	10,473	0	0	0.00%	0
24.04.15	19,170	50	6,682	0	0	0.00%	0
24.04.12	19,180	10	12,572	0	0	0.00%	0
24.04.11	19,290	110	1,877	0	0	0.00%	0
24.04.09	19,300	10	2,200	0	0	0.00%	0
24.04.08	19,300	0	3,181	0	0	0.00%	0
24.04.05	19,270	30	6,520	0	0	0.00%	0
24.04.04	19,060	210	5,068	0	0	0.00%	0
24.04.03	19,160	100	5,640	0	0	0.00%	0
24.04.02	19,360	200	5,301	0	0	0.00%	0
24.04.01	19,190	170	5,730	0	0	0.00%	0
24.03.29	19,280	90	6,651	0	0	0.00%	0
24.03.28	19,350	70	6,434	0	0	0.00%	0
24.03.27	19,410	60	4,027	0	0	0.00%	0
24.03.26	19,490	80	2,295	0	0	0.00%	0
24.03.25	19,500	10	2,259	0	0	0.00%	0
24.03.22	19,420	80	3,233	0	0	0.00%	0
24.03.21	19,420	0	4,491	0	0	0.00%	0
24.03.20	19,500	80	5,652	0	0	0.00%	0
24.03.19	19,540	40	9,141	0	0	0.00%	0
24.03.18	19,200	340	17,976	0	0	0.00%	0
24.03.15	19,290	90	6,506	0	0	0.00%	0
24.03.14	19,080	210	8,435	0	0	0.00%	0
24.03.13	19,070	10	6,706	0	0	0.00%	0
24.03.12	19,170	100	4,548	0	0	0.00%	0
24.03.11	19,250	80	6,896	0	0	0.00%	0
24.03.08	18,960	290	20,839	0	0	0.00%	0
24.03.07	18,970	10	8,090	0	0	0.00%	0
24.03.06	18,810	160	16,214	0	0	0.00%	0
24.03.05	18,950	140	11,176	0	0	0.00%	0
24.03.04	19,020	70	5,363	0	0	0.00%	0
24.02.29	19,010	10	4,603	0	0	0.00%	0
24.02.28	19,080	70	6,247	0	0	0.00%	0
24.02.27	19,250	170	5,735	0	0	0.00%	0
24.02.26	19,350	100	5,547	0	0	0.00%	0
24.02.23	19,410	60	12,669	0	0	0.00%	0
24.02.22	19,020	390	29,935	0	0	0.00%	0
24.02.21	19,030	10	3,289	0	0	0.00%	0
24.02.20	18,990	40	2,338	0	0	0.00%	0
24.02.19	19,030	40	6,661	0	0	0.00%	0
24.02.16	18,970	60	6,916	0	0	0.00%	0
24.02.15	18,950	20	4,419	0	0	0.00%	0
24.02.14	18,990	40	4,667	0	0	0.00%	0
24.02.13	18,830	160	14,966	0	0	0.00%	0
24.02.08	18,800	30	4,923	0	0	0.00%	0
24.02.07	18,880	80	5,425	0	0	0.00%	0
24.02.06	19,000	120	4,774	0	0	0.00%	0
24.02.05	19,010	10	4,353	0	0	0.00%	0
24.02.02	18,860	150	6,950	0	0	0.00%	0
24.02.01	18,790	70	5,286	0	0	0.00%	0
24.01.31	18,830	40	4,534	0	0	0.00%	0
24.01.30	18,660	170	7,455	0	0	0.00%	0
24.01.29	18,690	30	1,710	0	0	0.00%	0
24.01.26	18,640	50	3,863	0	0	0.00%	0
24.01.25	18,550	90	3,195	0	0	0.00%	0
24.01.24	18,640	90	1,240	0	0	0.00%	0
24.01.23	18,500	140	7,509	0	0	0.00%	0
24.01.22	18,630	130	5,125	0	0	0.00%	0
24.01.19	18,470	160	3,352	0	0	0.00%	0
24.01.18	18,510	40	5,945	0	0	0.00%	0
24.01.17	18,730	220	4,244	0	0	0.00%	0
24.01.16	18,740	10	4,248	0	0	0.00%	0
24.01.15	18,760	20	3,365	0	0	0.00%	0
24.01.12	18,750	10	1,418	0	0	0.00%	0
24.01.11	18,750	0	4,756	0	0	0.00%	0
24.01.10	18,760	10	3,678	0	0	0.00%	0
24.01.09	18,770	10	5,357	0	0	0.00%	0
24.01.08	18,840	70	2,238	0	0	0.00%	0
24.01.05	18,810	30	3,039	0	0	0.00%	0
24.01.04	18,750	60	5,246	0	0	0.00%	0
24.01.03	18,870	120	5,912	0	0	0.00%	0
24.01.02	19,030	160	9,029	0	0	0.00%	0
23.12.28	19,120	90	12,750	0	0	0.00%	0
23.12.27	20,000	880	18,568	0	0	0.00%	0
23.12.26	20,250	250	20,504	0	0	0.00%	0
23.12.22	20,050	200	9,822	0	0	0.00%	0
23.12.21	20,050	0	8,561	0	0	0.00%	0
23.12.20	19,950	100	11,011	0	0	0.00%	0
23.12.19	19,990	40	9,459	0	0	0.00%	0
23.12.18	20,000	10	9,150	0	0	0.00%	0
23.12.15	19,940	60	12,901	0	0	0.00%	0
23.12.14	19,860	80	9,532	0	0	0.00%	0
23.12.13	19,800	60	9,367	0	0	0.00%	0
23.12.12	19,700	100	9,519	0	0	0.00%	0
23.12.11	19,620	80	7,920	0	0	0.00%	0
23.12.08	19,550	70	6,812	0	0	0.00%	0
23.12.07	19,550	0	6,092	0	0	0.00%	0
23.12.06	19,400	150	8,951	0	0	0.00%	0
23.12.05	19,000	400	19,419	0	0	0.00%	0
23.12.04	19,000	0	3,080	0	0	0.00%	0
23.12.01	19,000	0	1,733	0	0	0.00%	0
23.11.30	19,000	0	1,991	0	0	0.00%	0
23.11.29	19,000	0	3,007	0	0	0.00%	0
23.11.28	19,040	40	3,393	0	0	0.00%	0
23.11.27	19,040	0	1,946	0	0	0.00%	0
23.11.24	18,990	50	1,724	0	0	0.00%	0
23.11.23	19,040	50	3,097	0	0	0.00%	0
23.11.22	19,040	0	4,876	0	0	0.00%	0
23.11.21	19,060	20	2,610	0	0	0.00%	0
23.11.20	19,030	30	2,769	0	0	0.00%	0
23.11.17	19,000	30	1,869	0	0	0.00%	0
23.11.16	18,950	50	3,457	0	0	0.00%	0
23.11.15	18,780	170	5,745	0	0	0.00%	0
23.11.14	18,780	0	4,899	0	0	0.00%	0
23.11.13	18,740	40	3,371	0	0	0.00%	0
23.11.10	18,840	100	1,821	0	0	0.00%	0
23.11.09	18,790	50	1,235	0	0	0.00%	0
23.11.08	18,690	100	6,355	0	0	0.00%	0
23.11.07	18,780	90	8,346	0	0	0.00%	0
23.11.06	18,890	110	8,454	0	0	0.00%	0
23.11.03	18,870	20	3,422	0	0	0.00%	0
23.11.02	18,840	30	4,037	0	0	0.00%	0
23.11.01	18,850	10	2,678	0	0	0.00%	0
23.10.31	18,980	130	1,436	0	0	0.00%	0
23.10.30	18,760	220	2,459	0	0	0.00%	0
23.10.27	18,910	150	3,981	0	0	0.00%	0
23.10.26	18,900	10	2,293	0	0	0.00%	0
23.10.25	18,730	170	2,908	0	0	0.00%	0
23.10.24	18,730	0	5,050	0	0	0.00%	0
23.10.23	18,830	100	3,879	0	0	0.00%	0
23.10.20	18,950	120	2,746	0	0	0.00%	0
23.10.19	19,270	320	7,160	0	0	0.00%	0
23.10.18	19,320	50	1,117	0	0	0.00%	0
23.10.17	19,300	20	984	0	0	0.00%	0
23.10.16	19,350	50	5,650	0	0	0.00%	0
23.10.13	19,340	10	1,665	0	0	0.00%	0
23.10.12	19,250	90	2,474	0	0	0.00%	0
23.10.11	19,310	60	7,553	0	0	0.00%	0
23.10.10	19,330	20	4,276	0	0	0.00%	0
23.10.06	19,160	170	4,834	0	0	0.00%	0
23.10.05	19,020	140	6,106	0	0	0.00%	0
23.10.04	19,100	80	10,428	0	0	0.00%	0
23.09.27	19,010	90	14,870	0	0	0.00%	0
23.09.26	19,050	40	5,991	0	0	0.00%	0
23.09.25	19,040	10	6,221	0	0	0.00%	0
23.09.22	19,020	20	4,674	0	0	0.00%	0
23.09.21	19,080	60	6,842	0	0	0.00%	0
23.09.20	19,030	50	4,325	0	0	0.00%	0
23.09.19	19,000	30	3,559	0	0	0.00%	0
23.09.18	18,990	10	2,501	0	0	0.00%	0
23.09.15	18,980	10	10,378	0	0	0.00%	0
23.09.14	18,860	120	3,234	0	0	0.00%	0
23.09.13	19,000	140	3,123	0	0	0.00%	0
23.09.12	19,010	10	2,402	0	0	0.00%	0
23.09.11	18,960	50	5,293	0	0	0.00%	0
23.09.08	18,940	20	3,164	0	0	0.00%	0
23.09.07	18,980	40	1,007	0	0	0.00%	0
23.09.06	18,830	150	3,308	0	0	0.00%	0
23.09.05	19,040	210	4,072	0	0	0.00%	0
23.09.04	19,060	20	1,965	0	0	0.00%	0
23.09.01	19,210	150	2,981	0	0	0.00%	0
23.08.31	19,210	0	2,036	0	0	0.00%	0
23.08.30	19,350	140	1,280	0	0	0.00%	0
23.08.29	19,270	80	2,954	0	0	0.00%	0
23.08.28	19,220	50	3,843	0	0	0.00%	0
23.08.25	19,300	80	2,633	0	0	0.00%	0
23.08.24	19,430	130	3,214	0	0	0.00%	0
23.08.23	19,200	230	4,500	0	0	0.00%	0
23.08.22	19,080	120	4,114	0	0	0.00%	0
23.08.21	18,990	90	8,674	0	0	0.00%	0
23.08.18	18,970	20	3,533	0	0	0.00%	0
23.08.17	18,800	170	5,055	0	0	0.00%	0
23.08.16	19,350	550	12,431	0	0	0.00%	0
23.08.14	19,320	30	10,179	0	0	0.00%	0
23.08.11	18,960	360	15,957	0	0	0.00%	0
23.08.10	18,790	170	3,880	0	0	0.00%	0
23.08.09	18,680	110	2,739	0	0	0.00%	0
23.08.08	18,980	300	9,572	0	0	0.00%	0
23.08.07	18,190	790	52,346	0	0	0.00%	0
23.08.04	18,140	50	457	0	0	0.00%	0
23.08.03	18,180	40	1,512	0	0	0.00%	0
23.08.02	18,190	10	1,694	0	0	0.00%	0
23.08.01	18,100	90	3,494	0	0	0.00%	0
23.07.31	18,100	0	2,200	0	0	0.00%	0
23.07.28	18,070	30	1,006	0	0	0.00%	0
23.07.27	17,940	130	4,393	0	0	0.00%	0
23.07.26	18,530	880	14,372	0	0	0.00%	0
23.07.25	18,720	190	3,502	0	0	0.00%	0
23.07.24	18,730	10	3,454	0	0	0.00%	0
23.07.21	18,890	160	2,102	0	0	0.00%	0
23.07.20	18,890	0	1,463	0	0	0.00%	0
23.07.19	18,870	20	2,311	0	0	0.00%	0
23.07.18	18,860	10	9,600	0	0	0.00%	0
23.07.17	18,520	340	12,560	0	0	0.00%	0
23.07.14	18,420	100	4,050	0	0	0.00%	0
23.07.13	18,280	140	4,060	0	0	0.00%	0
23.07.12	18,170	110	2,166	0	0	0.00%	0
23.07.11	18,200	30	3,461	0	0	0.00%	0
23.07.10	18,140	60	2,308	0	0	0.00%	0
23.07.07	18,200	60	2,767	0	0	0.00%	0
23.07.06	18,340	140	5,962	0	0	0.00%	0
23.07.05	18,380	40	2,612	0	0	0.00%	0
23.07.04	18,430	50	2,940	0	0	0.00%	0
23.07.03	18,450	20	1,783	0	0	0.00%	0
23.06.30	18,530	80	1,583	0	0	0.00%	0
23.06.29	18,680	150	4,605	0	0	0.00%	0
23.06.28	18,670	10	6,831	0	0	0.00%	0
23.06.27	18,490	180	8,327	0	0	0.00%	0
23.06.26	18,370	120	5,381	0	0	0.00%	0
23.06.23	18,350	20	4,013	0	0	0.00%	0
23.06.22	18,200	150	1,568	0	0	0.00%	0
23.06.21	18,520	320	8,647	0	0	0.00%	0
23.06.20	18,460	60	4,376	0	0	0.00%	0
23.06.19	18,440	20	6,050	0	0	0.00%	0
23.06.16	18,210	230	3,555	0	0	0.00%	0
23.06.15	17,880	330	8,158	0	0	0.00%	0
23.06.14	17,920	40	6,180	0	0	0.00%	0
23.06.13	18,390	470	26,920	0	0	0.00%	0
23.06.12	18,400	10	4,125	0	0	0.00%	0
23.06.09	18,360	40	2,327	0	0	0.00%	0
23.06.08	18,380	20	1,844	0	0	0.00%	0
23.06.07	18,370	10	4,968	0	0	0.00%	0
23.06.05	18,410	40	6,839	0	0	0.00%	0
23.06.02	18,400	10	2,248	0	0	0.00%	0
23.06.01	18,520	120	4,928	0	0	0.00%	0
23.05.31	18,520	0	4,353	0	0	0.00%	0
23.05.30	18,530	10	2,659	0	0	0.00%	0
23.05.26	18,590	60	604	0	0	0.00%	0
23.05.25	18,430	160	1,951	0	0	0.00%	0
23.05.24	18,470	40	1,536	0	0	0.00%	0
23.05.23	18,480	10	2,901	0	0	0.00%	0
23.05.22	18,620	140	11,371	0	0	0.00%	0
23.05.19	18,610	10	2,632	0	0	0.00%	0
23.05.18	18,560	50	827	0	0	0.00%	0
23.05.17	18,480	80	1,728	0	0	0.00%	0
23.05.16	18,670	190	4,323	0	0	0.00%	0
23.05.15	18,720	50	1,650	0	0	0.00%	0
23.05.12	18,970	250	4,279	0	0	0.00%	0
23.05.11	18,630	340	3,039	0	0	0.00%	0
23.05.10	18,900	270	4,383	0	0	0.00%	0
23.05.09	18,710	190	10,925	0	0	0.00%	0
23.05.08	18,550	160	6,524	0	0	0.00%	0
23.05.04	18,630	80	3,785	0	0	0.00%	0
23.05.03	18,750	120	3,500	0	0	0.00%	0
23.05.02	18,600	150	4,868	0	0	0.00%	0
23.04.28	18,690	90	1,948	0	0	0.00%	0
23.04.27	18,590	100	5,764	0	0	0.00%	0
23.04.26	18,690	100	3,734	0	0	0.00%	0
23.04.25	18,790	100	5,162	0	0	0.00%	0
23.04.24	19,000	210	4,661	0	0	0.00%	0
23.04.21	18,760	130	5,784	0	0	0.00%	0
23.04.20	18,790	30	1,994	0	0	0.00%	0
23.04.19	18,670	120	3,913	0	0	0.00%	0
23.04.18	18,670	0	4,961	0	0	0.00%	0
23.04.17	18,970	300	12,291	0	0	0.00%	0
23.04.14	18,430	470	20,661	0	0	0.00%	0
23.04.13	18,340	90	1,073	0	0	0.00%	0
23.04.12	18,230	110	5,472	0	0	0.00%	0
23.04.11	18,230	0	3,849	0	0	0.00%	0
23.04.10	18,160	70	4,690	0	0	0.00%	0
23.04.07	18,150	10	3,049	0	0	0.00%	0
23.04.06	18,390	240	3,702	0	0	0.00%	0
23.04.05	18,400	10	5,615	0	0	0.00%	0
23.04.04	18,360	40	3,700	0	0	0.00%	0
23.04.03	18,480	120	3,261	0	0	0.00%	0
23.03.31	18,540	60	4,396	0	0	0.00%	0
23.03.30	18,620	80	2,307	0	0	0.00%	0
23.03.29	18,580	40	3,245	0	0	0.00%	0
23.03.28	18,530	50	3,177	0	0	0.00%	0
23.03.27	18,640	110	2,340	0	0	0.00%	0
23.03.24	18,500	140	5,109	0	0	0.00%	0
23.03.23	18,590	90	2,856	0	0	0.00%	0
23.03.22	18,630	40	3,023	0	0	0.00%	0
23.03.21	18,670	40	1,970	0	0	0.00%	0
23.03.20	18,580	90	2,686	0	0	0.00%	0
23.03.17	18,600	20	9,578	0	0	0.00%	0
23.03.16	18,800	200	6,993	0	0	0.00%	0
23.03.15	18,600	200	5,310	0	0	0.00%	0
23.03.14	18,960	360	7,572	0	0	0.00%	0
23.03.13	19,010	50	8,341	0	0	0.00%	0
23.03.10	19,060	70	4,659	0	0	0.00%	0
23.03.09	18,700	360	16,135	0	0	0.00%	0
23.03.08	18,450	250	11,615	0	0	0.00%	0
23.03.07	18,000	450	12,190	0	0	0.00%	0
23.03.06	18,190	190	10,283	0	0	0.00%	0
23.03.03	18,080	120	1,902	0	0	0.00%	0
23.03.02	18,140	60	4,366	0	0	0.00%	0
23.02.28	18,140	0	4,505	0	0	0.00%	0
23.02.27	18,140	0	2,244	0	0	0.00%	0
23.02.24	18,200	100	2,519	0	0	0.00%	0
23.02.23	18,060	140	6,215	0	0	0.00%	0
23.02.22	18,000	60	2,214	0	0	0.00%	0
23.02.21	17,980	20	18,627	0	0	0.00%	0
23.02.20	18,000	20	5,152	0	0	0.00%	0
23.02.17	17,940	60	4,589	0	0	0.00%	0
23.02.16	17,850	90	4,035	0	0	0.00%	0
23.02.15	18,220	370	6,496	0	0	0.00%	0
23.02.14	17,740	480	7,289	0	0	0.00%	0
23.02.13	17,700	40	4,845	0	0	0.00%	0
23.02.10	17,750	50	3,455	0	0	0.00%	0
23.02.09	17,740	10	2,680	0	0	0.00%	0
23.02.08	17,800	40	1,586	0	0	0.00%	0
23.02.06	17,620	60	14,710	0	0	0.00%	0
23.02.03	17,500	120	8,452	0	0	0.00%	0
23.02.02	17,450	50	4,089	0	0	0.00%	0
23.02.01	17,240	210	4,103	0	0	0.00%	0
23.01.31	17,170	70	3,870	0	0	0.00%	0
23.01.30	17,330	160	9,805	0	0	0.00%	0
23.01.27	17,540	190	21,491	0	0	0.00%	0
23.01.25	17,800	50	4,208	0	0	0.00%	0
23.01.20	17,800	50	4,397	0	0	0.00%	0
23.01.19	17,750	0	2,617	0	0	0.00%	0
23.01.18	17,750	350	2,275	0	0	0.00%	0
23.01.17	17,400	500	17,974	0	0	0.00%	0
23.01.16	17,900	400	2,955	0	0	0.00%	0
23.01.13	17,500	150	4,992	0	0	0.00%	0
23.01.12	17,650	100	5,393	0	0	0.00%	0
23.01.11	17,550	50	2,074	0	0	0.00%	0
23.01.10	17,500	50	2,533	0	0	0.00%	0
23.01.09	17,550	300	3,882	0	0	0.00%	0
23.01.06	17,250	200	3,633	0	0	0.00%	0
23.01.05	17,050	550	12,723	0	0	0.00%	0
23.01.04	17,600	250	1,145	0	0	0.00%	0
23.01.03	17,350	150	1,915	0	0	0.00%	0
23.01.02	17,500	300	3,508	0	0	0.00%	0
22.12.29	17,800	600	6,798	0	0	0.00%	0
22.12.28	18,400	1,450	18,748	0	0	0.00%	0
22.12.27	19,850	200	18,016	0	0	0.00%	0
22.12.26	19,650	50	2,531	0	0	0.00%	0
22.12.23	19,600	200	7,266	0	0	0.00%	0
22.12.22	19,800	250	10,180	0	0	0.00%	0
22.12.21	19,550	100	9,022	0	0	0.00%	0
22.12.20	19,450	200	5,213	0	0	0.00%	0
22.12.19	19,650	350	11,371	0	0	0.00%	0
22.12.16	19,300	200	6,750	0	0	0.00%	0
22.12.15	19,500	50	15,656	0	0	0.00%	0
22.12.14	19,450	400	22,573	0	0	0.00%	0
22.12.13	19,850	150	10,664	0	0	0.00%	0
22.12.12	20,000	0	10,318	0	0	0.00%	0
22.12.09	20,000	150	9,546	0	0	0.00%	0
22.12.08	19,850	50	9,152	0	0	0.00%	0
22.12.07	19,800	250	6,926	0	0	0.00%	0
22.12.06	20,050	100	7,023	0	0	0.00%	0
22.12.05	20,150	450	19,058	0	0	0.00%	0
22.12.02	19,700	100	12,943	0	0	0.00%	0
22.12.01	19,600	50	11,721	0	0	0.00%	0
22.11.30	19,550	50	3,688	0	0	0.00%	0
22.11.29	19,500	50	2,449	0	0	0.00%	0
22.11.28	19,450	50	5,568	0	0	0.00%	0
22.11.25	19,400	50	4,286	0	0	0.00%	0
22.11.24	19,450	100	4,857	0	0	0.00%	0
22.11.23	19,350	50	7,870	0	0	0.00%	0
22.11.22	19,400	0	4,191	0	0	0.00%	0
22.11.21	19,400	0	3,298	0	0	0.00%	0
22.11.18	19,400	100	11,080	0	0	0.00%	0
22.11.17	19,300	0	5,448	0	0	0.00%	0
22.11.16	19,300	50	7,208	0	0	0.00%	0
22.11.15	19,250	200	6,958	0	0	0.00%	0
22.11.14	19,050	0	7,879	0	0	0.00%	0
22.11.11	19,050	400	9,503	0	0	0.00%	0
22.11.10	19,450	0	17,827	0	0	0.00%	0
22.11.09	19,450	550	22,253	0	0	0.00%	0
22.11.08	18,900	400	16,646	0	0	0.00%	0
22.11.07	18,500	300	13,074	0	0	0.00%	0
22.11.04	18,200	200	15,422	0	0	0.00%	0
22.11.03	18,000	0	15,492	0	0	0.00%	0
22.11.02	18,000	1,100	10,375	0	0	0.00%	0
22.11.01	16,900	100	2,011	0	0	0.00%	0
22.10.31	16,800	200	5,680	0	0	0.00%	0
22.10.28	17,000	0	2,365	0	0	0.00%	0
22.10.27	17,000	50	2,872	0	0	0.00%	0
22.10.26	16,950	0	1,296	0	0	0.00%	0
22.10.25	16,950	100	1,727	0	0	0.00%	0
22.10.24	17,050	200	8,616	0	0	0.00%	0
22.10.21	16,850	100	48,616	0	0	0.00%	0
22.10.20	16,750	300	4,510	0	0	0.00%	0
22.10.19	17,050	300	11,446	0	0	0.00%	0
22.10.18	17,350	200	2,497	0	0	0.00%	0
22.10.17	17,150	100	3,242	0	0	0.00%	0
22.10.14	17,250	950	27,132	0	0	0.00%	0
22.10.13	16,300	400	4,395	0	0	0.00%	0
22.10.12	16,700	550	15,143	0	0	0.00%	0
22.10.11	17,250	600	16,522	0	0	0.00%	0
22.10.07	17,850	200	4,705	0	0	0.00%	0
22.10.06	17,650	400	4,230	0	0	0.00%	0
22.10.05	17,250	50	7,428	0	0	0.00%	0
22.10.04	17,200	200	3,077	0	0	0.00%	0
22.09.30	17,000	400	3,712	0	0	0.00%	0
22.09.29	17,400	300	2,769	0	0	0.00%	0
22.09.28	17,100	700	9,363	0	0	0.00%	0
22.09.27	17,800	350	6,312	0	0	0.00%	0
22.09.26	18,150	350	12,803	0	0	0.00%	0
22.09.23	18,500	650	5,960	0	0	0.00%	0
22.09.22	19,150	50	4,703	0	0	0.00%	0
22.09.21	19,200	250	5,773	0	0	0.00%	0
22.09.20	18,950	300	6,856	0	0	0.00%	0
22.09.19	18,650	200	6,036	0	0	0.00%	0
22.09.16	18,450	100	2,827	0	0	0.00%	0
22.09.15	18,550	50	5,709	0	0	0.00%	0
22.09.14	18,500	50	9,250	0	0	0.00%	0
22.09.13	18,450	150	4,914	0	0	0.00%	0
22.09.08	18,600	50	2,595	0	0	0.00%	0
22.09.07	18,650	50	3,738	0	0	0.00%	0
22.09.06	18,600	50	1,803	0	0	0.00%	0