매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	6,570	90	15,741	120	19,749	0.16%	12,293,806
24.11.28	6,410	160	16,749	17	19,629	0.16%	12,293,926
24.11.27	6,350	60	5,184	-128	19,612	0.16%	12,293,943
24.11.26	6,470	120	13,682	124	19,740	0.16%	12,293,815
24.11.25	6,480	10	12,893	-144	19,616	0.16%	12,293,939
24.11.22	6,460	20	7,307	-42	19,760	0.16%	12,293,795
24.11.21	6,370	90	6,815	833	19,802	0.16%	12,293,753
24.11.20	6,350	20	8,292	455	18,969	0.15%	12,294,586
24.11.19	6,290	60	10,959	-547	18,514	0.15%	12,295,041
24.11.18	6,200	90	15,265	19,061	19,061	0.15%	12,294,494
24.11.15	6,120	80	17,475	0	0	0.00%	0
24.11.14	6,090	40	11,787	0	0	0.00%	0
24.11.13	6,100	10	15,086	0	0	0.00%	0
24.11.12	6,020	80	11,428	0	0	0.00%	0
24.11.11	6,010	10	47,916	0	0	0.00%	0
24.11.08	5,960	50	9,695	0	0	0.00%	0
24.11.07	6,080	120	6,320	0	0	0.00%	0
24.11.06	6,300	220	11,707	0	0	0.00%	0
24.11.05	6,120	180	15,284	0	0	0.00%	0
24.11.04	6,330	210	29,462	0	0	0.00%	0
24.11.01	6,470	140	606,527	0	0	0.00%	0
24.10.31	6,470	0	4,109	0	0	0.00%	0
24.10.30	6,500	30	7,448	0	0	0.00%	0
24.10.29	6,620	120	10,400	0	0	0.00%	0
24.10.28	6,810	190	4,174	0	0	0.00%	0
24.10.25	6,750	60	2,096	0	0	0.00%	0
24.10.24	6,970	220	10,308	0	0	0.00%	0
24.10.23	6,930	40	6,892	0	0	0.00%	0
24.10.22	6,940	10	4,760	0	0	0.00%	0
24.10.21	6,890	50	2,740	0	0	0.00%	0
24.10.18	7,000	110	5,571	0	0	0.00%	0
24.10.17	7,000	0	5,796	0	0	0.00%	0
24.10.16	6,980	20	9,342	0	0	0.00%	0
24.10.15	6,970	10	5,660	0	0	0.00%	0
24.10.14	6,990	20	5,059	0	0	0.00%	0
24.10.11	6,970	20	4,517	0	0	0.00%	0
24.10.10	7,050	80	6,552	0	0	0.00%	0
24.10.08	7,180	130	13,282	0	0	0.00%	0
24.10.07	7,100	80	18,805	0	0	0.00%	0
24.10.04	7,000	100	4,921	0	0	0.00%	0
24.10.02	7,040	40	7,507	0	0	0.00%	0
24.09.30	7,000	40	11,200	0	0	0.00%	0
24.09.27	6,740	260	22,008	0	0	0.00%	0
24.09.26	6,800	60	10,721	0	0	0.00%	0
24.09.25	7,000	200	6,995	0	0	0.00%	0
24.09.24	7,010	10	4,138	0	0	0.00%	0
24.09.23	7,040	30	7,336	0	0	0.00%	0
24.09.20	6,930	110	6,333	0	0	0.00%	0
24.09.19	6,830	100	6,304	0	0	0.00%	0
24.09.13	6,710	120	8,686	0	0	0.00%	0
24.09.12	6,590	120	21,180	0	0	0.00%	0
24.09.11	6,780	190	495,897	0	0	0.00%	0
24.09.10	7,000	220	6,991	0	0	0.00%	0
24.09.09	6,960	40	2,024	0	0	0.00%	0
24.09.06	6,960	0	9,798	0	0	0.00%	0
24.09.05	7,170	210	12,308	0	0	0.00%	0
24.09.04	7,360	190	11,161	0	0	0.00%	0
24.09.03	7,500	140	9,889	0	0	0.00%	0
24.09.02	7,480	20	3,944	0	0	0.00%	0
24.08.30	7,090	390	27,441	0	0	0.00%	0
24.08.29	7,300	210	7,024	0	0	0.00%	0
24.08.28	7,150	150	5,505	0	0	0.00%	0
24.08.27	7,320	170	10,112	0	0	0.00%	0
24.08.26	7,250	70	6,403	0	0	0.00%	0
24.08.23	7,480	230	18,504	0	0	0.00%	0
24.08.22	7,670	190	8,188	0	0	0.00%	0
24.08.21	7,670	0	4,977	0	0	0.00%	0
24.08.20	7,540	130	11,891	0	0	0.00%	0
24.08.19	7,770	230	14,692	0	0	0.00%	0
24.08.16	7,760	10	13,252	0	0	0.00%	0
24.08.14	7,610	150	10,607	0	0	0.00%	0
24.08.13	7,800	190	11,678	0	0	0.00%	0
24.08.12	7,790	10	23,302	0	0	0.00%	0
24.08.09	7,780	10	13,076	0	0	0.00%	0
24.08.08	7,270	510	49,002	0	0	0.00%	0
24.08.07	7,240	30	19,380	0	0	0.00%	0
24.08.06	7,030	210	39,449	0	0	0.00%	0
24.08.05	7,530	500	60,692	0	0	0.00%	0
24.08.02	7,800	270	30,870	0	0	0.00%	0
24.08.01	7,890	90	8,385	0	0	0.00%	0
24.07.31	7,920	30	6,760	0	0	0.00%	0
24.07.30	8,070	150	11,311	0	0	0.00%	0
24.07.29	8,000	70	15,013	0	0	0.00%	0
24.07.26	7,910	90	12,932	0	0	0.00%	0
24.07.25	7,930	20	23,840	0	0	0.00%	0
24.07.24	7,840	90	16,072	0	0	0.00%	0
24.07.23	7,770	70	9,951	0	0	0.00%	0
24.07.22	7,810	40	8,857	0	0	0.00%	0
24.07.19	7,810	0	17,177	0	0	0.00%	0
24.07.18	7,990	180	22,648	0	0	0.00%	0
24.07.17	7,860	130	16,584	0	0	0.00%	0
24.07.16	7,800	60	22,679	0	0	0.00%	0
24.07.15	7,860	60	26,271	0	0	0.00%	0
24.07.12	7,950	90	19,566	0	0	0.00%	0
24.07.11	8,020	70	27,562	0	0	0.00%	0
24.07.10	8,020	0	43,936	0	0	0.00%	0
24.07.09	8,020	0	174,884	0	0	0.00%	0
24.07.08	7,740	280	1,278,741	0	0	0.00%	0
24.07.05	7,760	20	6,788	0	0	0.00%	0
24.07.04	7,650	110	3,397	0	0	0.00%	0
24.07.03	7,750	100	7,288	0	0	0.00%	0
24.07.02	7,690	60	2,684	0	0	0.00%	0
24.07.01	7,760	70	3,439	0	0	0.00%	0
24.06.28	7,700	60	2,748	0	0	0.00%	0
24.06.27	7,800	100	5,975	0	0	0.00%	0
24.06.26	7,720	80	6,208	0	0	0.00%	0
24.06.25	7,850	130	11,838	0	0	0.00%	0
24.06.24	7,830	20	10,619	0	0	0.00%	0
24.06.21	7,890	60	6,179	0	0	0.00%	0
24.06.20	7,910	20	9,139	0	0	0.00%	0
24.06.19	7,910	0	7,194	0	0	0.00%	0
24.06.18	8,150	240	11,144	0	0	0.00%	0
24.06.17	8,130	20	4,462	0	0	0.00%	0
24.06.14	8,050	80	6,719	0	0	0.00%	0
24.06.13	8,070	20	10,832	0	0	0.00%	0
24.06.12	7,930	140	13,592	0	0	0.00%	0
24.06.11	8,060	130	12,588	0	0	0.00%	0
24.06.10	8,060	0	3,156	0	0	0.00%	0
24.06.07	8,100	40	7,509	0	0	0.00%	0
24.06.05	8,330	230	18,021	0	0	0.00%	0
24.06.04	8,380	50	9,710	0	0	0.00%	0
24.06.03	8,440	60	4,547	0	0	0.00%	0
24.05.31	8,470	30	9,212	0	0	0.00%	0
24.05.30	8,110	360	21,316	0	0	0.00%	0
24.05.29	7,950	160	16,478	0	0	0.00%	0
24.05.28	8,020	70	5,179	0	0	0.00%	0
24.05.27	7,920	100	13,619	0	0	0.00%	0
24.05.24	8,110	190	16,386	0	0	0.00%	0
24.05.23	8,190	80	22,322	0	0	0.00%	0
24.05.22	8,220	30	9,396	0	0	0.00%	0
24.05.21	8,200	20	6,828	0	0	0.00%	0
24.05.20	8,250	50	12,991	0	0	0.00%	0
24.05.17	8,700	450	16,166	0	0	0.00%	0
24.05.16	8,680	20	24,080	0	0	0.00%	0
24.05.14	8,390	290	9,225	0	0	0.00%	0
24.05.13	8,730	340	15,574	0	0	0.00%	0
24.05.10	8,800	70	10,077	0	0	0.00%	0
24.05.09	8,600	200	16,277	0	0	0.00%	0
24.05.08	8,560	40	28,851	0	0	0.00%	0
24.05.07	9,000	440	25,524	0	0	0.00%	0
24.05.03	9,020	20	6,595	0	0	0.00%	0
24.05.02	9,070	50	19,537	0	0	0.00%	0
24.04.30	9,100	30	8,717	0	0	0.00%	0
24.04.29	8,780	320	16,952	0	0	0.00%	0
24.04.26	8,620	160	22,351	0	0	0.00%	0
24.04.25	8,200	420	53,098	0	0	0.00%	0
24.04.24	8,080	120	11,111	0	0	0.00%	0
24.04.23	8,050	30	12,231	0	0	0.00%	0
24.04.22	8,040	10	10,509	0	0	0.00%	0
24.04.19	8,050	10	13,724	0	0	0.00%	0
24.04.18	7,980	70	10,506	0	0	0.00%	0
24.04.17	8,050	70	9,747	0	0	0.00%	0
24.04.16	8,120	70	13,373	0	0	0.00%	0
24.04.15	8,290	170	9,433	0	0	0.00%	0
24.04.12	8,150	140	24,346	0	0	0.00%	0
24.04.11	8,320	170	8,084	0	0	0.00%	0
24.04.09	8,350	30	17,230	0	0	0.00%	0
24.04.08	8,500	150	19,095	0	0	0.00%	0
24.04.05	8,570	70	14,069	0	0	0.00%	0
24.04.04	8,600	30	17,296	0	0	0.00%	0
24.04.03	8,640	40	11,455	0	0	0.00%	0
24.04.02	8,920	280	45,100	0	0	0.00%	0
24.04.01	8,900	20	46,695	0	0	0.00%	0
24.03.29	9,090	190	24,187	0	0	0.00%	0
24.03.28	9,190	100	17,179	0	0	0.00%	0
24.03.27	9,350	160	7,992	0	0	0.00%	0
24.03.26	9,430	80	17,318	0	0	0.00%	0
24.03.25	9,300	130	29,078	0	0	0.00%	0
24.03.22	9,290	10	20,517	0	0	0.00%	0
24.03.21	9,300	10	25,775	0	0	0.00%	0
24.03.20	9,170	130	21,798	0	0	0.00%	0
24.03.19	9,120	50	16,853	0	0	0.00%	0
24.03.18	8,850	270	23,233	0	0	0.00%	0
24.03.15	9,480	630	48,677	0	0	0.00%	0
24.03.14	9,580	100	6,353	0	0	0.00%	0
24.03.13	9,470	110	27,534	0	0	0.00%	0
24.03.12	9,510	40	22,313	0	0	0.00%	0
24.03.11	9,690	180	20,408	0	0	0.00%	0
24.03.08	9,690	0	9,842	0	0	0.00%	0
24.03.07	9,500	190	22,853	0	0	0.00%	0
24.03.06	9,270	230	11,683	0	0	0.00%	0
24.03.05	9,270	0	9,348	0	0	0.00%	0
24.03.04	9,270	0	12,176	0	0	0.00%	0
24.02.29	9,270	0	9,895	0	0	0.00%	0
24.02.28	9,160	110	12,178	0	0	0.00%	0
24.02.27	9,420	260	17,140	0	0	0.00%	0
24.02.26	9,540	120	20,054	0	0	0.00%	0
24.02.23	9,540	0	31,671	0	0	0.00%	0
24.02.22	9,900	360	13,376	0	0	0.00%	0
24.02.21	9,900	0	8,320	0	0	0.00%	0
24.02.20	9,860	40	6,208	0	0	0.00%	0
24.02.19	9,860	0	13,819	0	0	0.00%	0
24.02.16	9,120	740	55,661	0	0	0.00%	0
24.02.15	9,030	90	8,144	0	0	0.00%	0
24.02.14	8,990	40	15,491	0	0	0.00%	0
24.02.13	9,070	80	10,988	0	0	0.00%	0
24.02.08	9,110	40	10,433	0	0	0.00%	0
24.02.07	9,120	10	8,408	0	0	0.00%	0
24.02.06	8,890	230	9,659	0	0	0.00%	0
24.02.05	8,970	80	8,378	0	0	0.00%	0
24.02.02	8,960	10	17,766	0	0	0.00%	0
24.02.01	8,800	160	7,468	0	0	0.00%	0
24.01.31	9,040	240	29,530	0	0	0.00%	0
24.01.30	9,590	550	18,398	0	0	0.00%	0
24.01.29	9,710	120	29,043	0	0	0.00%	0
24.01.26	9,610	100	7,972	0	0	0.00%	0
24.01.25	9,950	340	13,315	0	0	0.00%	0
24.01.24	9,890	60	7,810	0	0	0.00%	0
24.01.23	10,040	150	14,622	0	0	0.00%	0
24.01.22	10,000	40	10,524	0	0	0.00%	0
24.01.19	10,160	160	14,437	0	0	0.00%	0
24.01.18	10,190	30	15,205	0	0	0.00%	0
24.01.17	10,050	140	17,134	0	0	0.00%	0
24.01.16	10,110	60	9,067	0	0	0.00%	0
24.01.15	10,400	290	26,491	0	0	0.00%	0
24.01.12	10,250	150	16,293	0	0	0.00%	0
24.01.11	10,690	440	23,584	0	0	0.00%	0
24.01.10	10,880	190	8,506	0	0	0.00%	0
24.01.09	10,860	20	14,062	0	0	0.00%	0
24.01.08	10,720	140	10,243	0	0	0.00%	0
24.01.05	11,300	580	12,155	0	0	0.00%	0
24.01.04	11,430	130	32,829	0	0	0.00%	0
24.01.03	11,300	130	13,914	0	0	0.00%	0
24.01.02	11,300	0	16,842	0	0	0.00%	0
23.12.28	11,220	80	37,049	0	0	0.00%	0
23.12.27	11,150	70	27,970	0	0	0.00%	0
23.12.26	10,690	460	42,308	0	0	0.00%	0
23.12.22	10,740	50	38,334	0	0	0.00%	0
23.12.21	10,610	130	23,353	0	0	0.00%	0
23.12.20	10,030	580	62,432	0	0	0.00%	0
23.12.19	10,020	10	16,182	0	0	0.00%	0
23.12.18	10,020	0	25,241	0	0	0.00%	0
23.12.15	9,950	70	26,397	0	0	0.00%	0
23.12.14	9,830	120	28,960	0	0	0.00%	0
23.12.13	9,690	140	23,963	0	0	0.00%	0
23.12.12	9,720	30	18,188	0	0	0.00%	0
23.12.11	9,310	410	24,925	0	0	0.00%	0
23.12.08	9,430	120	12,342	0	0	0.00%	0
23.12.07	9,050	380	29,249	0	0	0.00%	0
23.12.06	8,930	120	14,166	0	0	0.00%	0
23.12.05	8,870	60	7,386	0	0	0.00%	0
23.12.04	9,120	250	26,482	0	0	0.00%	0
23.12.01	9,120	0	19,192	0	0	0.00%	0
23.11.30	8,700	420	213,316	0	0	0.00%	0
23.11.29	8,450	250	13,843	0	0	0.00%	0
23.11.28	8,490	40	4,052	0	0	0.00%	0
23.11.27	8,600	110	13,482	0	0	0.00%	0
23.11.24	8,620	20	3,895	0	0	0.00%	0
23.11.23	8,620	0	11,300	0	0	0.00%	0
23.11.22	8,640	20	9,559	0	0	0.00%	0
23.11.21	8,480	160	10,197	0	0	0.00%	0
23.11.20	8,600	120	11,529	0	0	0.00%	0
23.11.17	8,680	80	14,365	0	0	0.00%	0
23.11.16	8,690	10	14,397	0	0	0.00%	0
23.11.15	8,430	260	16,315	0	0	0.00%	0
23.11.14	8,160	270	22,642	0	0	0.00%	0
23.11.13	8,470	310	8,771	0	0	0.00%	0
23.11.10	8,450	20	4,698	0	0	0.00%	0
23.11.09	8,510	60	2,750	0	0	0.00%	0
23.11.08	8,460	50	6,493	0	0	0.00%	0
23.11.07	8,540	80	20,825	0	0	0.00%	0
23.11.06	8,520	20	31,190	0	0	0.00%	0
23.11.03	8,310	210	9,526	0	0	0.00%	0
23.11.02	8,100	210	5,381	0	0	0.00%	0
23.11.01	8,000	100	5,393	0	0	0.00%	0
23.10.31	8,300	300	8,464	0	0	0.00%	0
23.10.30	8,280	20	5,057	0	0	0.00%	0
23.10.27	8,270	10	5,723	0	0	0.00%	0
23.10.26	8,440	170	13,755	0	0	0.00%	0
23.10.25	8,450	10	3,773	0	0	0.00%	0
23.10.24	8,160	290	16,645	0	0	0.00%	0
23.10.23	8,270	110	23,447	0	0	0.00%	0
23.10.20	8,620	350	21,466	0	0	0.00%	0
23.10.19	8,870	250	10,268	0	0	0.00%	0
23.10.18	8,930	60	14,792	0	0	0.00%	0
23.10.17	8,990	60	30,707	0	0	0.00%	0
23.10.16	9,270	280	16,000	0	0	0.00%	0
23.10.13	9,520	250	10,455	0	0	0.00%	0
23.10.12	9,390	130	11,683	0	0	0.00%	0
23.10.11	9,180	210	8,625	0	0	0.00%	0
23.10.10	9,190	10	12,373	0	0	0.00%	0
23.10.06	9,050	140	18,662	0	0	0.00%	0
23.10.05	9,200	150	23,131	0	0	0.00%	0
23.10.04	9,200	0	33,709	0	0	0.00%	0
23.09.27	9,240	40	45,648	0	0	0.00%	0
23.09.26	10,000	760	947,569	0	0	0.00%	0
23.09.25	10,000	0	34,459	0	0	0.00%	0
23.09.22	10,070	70	7,165	0	0	0.00%	0
23.09.21	10,670	600	10,965	0	0	0.00%	0
23.09.20	10,840	170	3,725	0	0	0.00%	0
23.09.19	10,530	310	12,311	0	0	0.00%	0
23.09.18	10,780	250	15,152	0	0	0.00%	0
23.09.15	10,900	120	7,056	0	0	0.00%	0
23.09.14	10,510	390	15,323	0	0	0.00%	0
23.09.13	11,070	560	16,302	0	0	0.00%	0
23.09.12	11,130	60	13,774	0	0	0.00%	0
23.09.11	11,460	330	20,839	0	0	0.00%	0
23.09.08	11,360	100	25,021	0	0	0.00%	0
23.09.07	11,580	220	20,246	0	0	0.00%	0
23.09.06	11,080	500	42,792	0	0	0.00%	0
23.09.05	11,010	70	13,848	0	0	0.00%	0
23.09.04	11,280	270	21,638	0	0	0.00%	0
23.09.01	11,340	60	23,628	0	0	0.00%	0
23.08.31	11,500	160	15,149	0	0	0.00%	0
23.08.30	11,290	210	43,453	0	0	0.00%	0
23.08.29	11,420	130	35,486	0	0	0.00%	0
23.08.28	10,540	880	83,441	0	0	0.00%	0
23.08.25	10,230	310	23,473	0	0	0.00%	0
23.08.24	9,970	260	19,129	0	0	0.00%	0
23.08.23	10,280	310	18,995	0	0	0.00%	0
23.08.22	10,460	180	23,806	0	0	0.00%	0
23.08.21	10,440	20	39,313	0	0	0.00%	0
23.08.18	10,360	80	40,421	0	0	0.00%	0
23.08.17	10,300	60	68,760	0	0	0.00%	0
23.08.16	9,950	350	126,685	0	0	0.00%	0
23.08.14	9,970	20	63,435	0	0	0.00%	0
23.08.11	10,250	280	95,411	0	0	0.00%	0
23.08.10	9,820	430	1,315,633	0	0	0.00%	0
23.08.09	9,250	570	63,254	0	0	0.00%	0
23.08.08	9,350	100	7,992	0	0	0.00%	0
23.08.07	9,500	150	11,671	0	0	0.00%	0
23.08.04	9,630	130	6,940	0	0	0.00%	0
23.08.03	9,610	20	16,257	0	0	0.00%	0
23.08.02	9,470	140	16,043	0	0	0.00%	0
23.08.01	9,450	20	28,928	0	0	0.00%	0
23.07.31	9,240	210	9,486	0	0	0.00%	0
23.07.28	8,900	340	14,687	0	0	0.00%	0
23.07.27	8,470	430	33,808	0	0	0.00%	0
23.07.26	9,070	570	47,191	0	0	0.00%	0
23.07.25	9,370	290	23,169	0	0	0.00%	0
23.07.24	9,770	400	24,894	0	0	0.00%	0
23.07.21	9,750	20	13,202	0	0	0.00%	0
23.07.20	9,700	50	7,123	0	0	0.00%	0
23.07.19	9,510	190	32,275	0	0	0.00%	0
23.07.18	9,730	220	24,853	0	0	0.00%	0
23.07.17	10,170	440	27,209	0	0	0.00%	0
23.07.14	10,210	40	28,973	0	0	0.00%	0
23.07.13	10,110	100	13,714	0	0	0.00%	0
23.07.12	10,000	110	45,028	0	0	0.00%	0
23.07.11	10,250	250	26,142	0	0	0.00%	0
23.07.10	10,200	50	18,135	0	0	0.00%	0
23.07.07	10,150	50	19,874	0	0	0.00%	0
23.07.06	10,340	190	25,981	0	0	0.00%	0
23.07.05	10,340	0	19,606	0	0	0.00%	0
23.07.04	10,350	10	12,316	0	0	0.00%	0
23.07.03	10,700	350	39,522	0	0	0.00%	0
23.06.30	10,830	130	32,512	0	0	0.00%	0
23.06.29	11,240	410	56,194	0	0	0.00%	0
23.06.28	11,600	360	27,158	0	0	0.00%	0
23.06.27	11,720	120	14,310	0	0	0.00%	0
23.06.26	11,650	70	26,483	0	0	0.00%	0
23.06.23	11,880	230	21,596	0	0	0.00%	0
23.06.22	12,290	410	47,107	0	0	0.00%	0
23.06.21	12,620	330	33,908	0	0	0.00%	0
23.06.20	12,400	220	26,800	0	0	0.00%	0
23.06.19	12,260	140	37,051	0	0	0.00%	0
23.06.16	12,270	10	36,231	0	0	0.00%	0
23.06.15	12,440	170	49,784	0	0	0.00%	0
23.06.14	12,140	300	108,247	0	0	0.00%	0
23.06.13	12,220	80	42,146	0	0	0.00%	0
23.06.12	12,570	350	67,202	0	0	0.00%	0
23.06.09	12,490	80	60,097	0	0	0.00%	0
23.06.08	11,960	530	636,291	0	0	0.00%	0
23.06.07	12,000	40	20,928	0	0	0.00%	0
23.06.05	11,770	230	31,461	0	0	0.00%	0
23.06.02	11,760	10	43,400	0	0	0.00%	0
23.06.01	11,240	520	163,753	0	0	0.00%	0
23.05.31	11,380	140	19,720	0	0	0.00%	0
23.05.30	11,560	180	21,883	0	0	0.00%	0
23.05.26	11,860	300	38,738	0	0	0.00%	0
23.05.25	11,960	100	20,462	0	0	0.00%	0
23.05.24	12,370	410	22,939	0	0	0.00%	0
23.05.23	12,500	130	23,911	0	0	0.00%	0
23.05.22	11,980	520	58,705	0	0	0.00%	0
23.05.19	11,900	80	22,281	0	0	0.00%	0
23.05.18	11,650	250	28,375	0	0	0.00%	0
23.05.17	11,210	440	34,556	0	0	0.00%	0
23.05.16	11,330	120	22,795	0	0	0.00%	0
23.05.15	11,800	470	50,603	0	0	0.00%	0
23.05.12	12,040	240	39,831	0	0	0.00%	0
23.05.11	12,020	20	45,828	0	0	0.00%	0
23.05.10	11,950	70	39,793	0	0	0.00%	0
23.05.09	12,800	850	127,884	0	0	0.00%	0
23.05.08	13,370	570	158,933	0	0	0.00%	0
23.05.04	12,750	620	452,986	0	0	0.00%	0
23.05.03	12,180	570	445,794	0	0	0.00%	0
23.05.02	11,900	280	93,402	0	0	0.00%	0
23.04.28	12,250	350	164,943	0	0	0.00%	0
23.04.27	11,650	600	1,196,611	0	0	0.00%	0
23.04.26	12,320	670	157,885	0	0	0.00%	0
23.04.25	13,310	990	224,379	0	0	0.00%	0
23.04.24	13,100	210	297,692	0	0	0.00%	0
23.04.21	14,640	1,380	295,697	0	0	0.00%	0
23.04.20	15,620	870	993,273	0	0	0.00%	0
23.04.19	17,090	1,470	3,072,946	0	0	0.00%	0
23.04.18	13,150	3,940	517,900	0	0	0.00%	0
23.04.17	10,120	3,030	228,151	0	0	0.00%	0
23.04.14	9,610	160	35,146	0	0	0.00%	0
23.04.13	9,620	10	9,443	0	0	0.00%	0
23.04.12	9,820	200	28,387	0	0	0.00%	0
23.04.11	9,140	680	187,025	0	0	0.00%	0
23.04.10	9,520	380	126,433	0	0	0.00%	0
23.04.07	9,740	220	31,812	0	0	0.00%	0
23.04.06	9,690	50	22,382	0	0	0.00%	0
23.04.05	9,290	400	105,414	0	0	0.00%	0
23.04.04	8,850	440	54,894	0	0	0.00%	0
23.04.03	9,020	170	58,698	0	0	0.00%	0
23.03.31	8,960	60	13,974	0	0	0.00%	0
23.03.30	9,140	180	30,030	0	0	0.00%	0
23.03.29	9,130	10	6,641	0	0	0.00%	0
23.03.28	9,020	110	6,581	0	0	0.00%	0
23.03.27	9,290	270	16,605	0	0	0.00%	0
23.03.24	8,880	410	19,497	0	0	0.00%	0
23.03.23	9,150	270	22,035	0	0	0.00%	0
23.03.22	9,040	110	15,818	0	0	0.00%	0
23.03.21	9,040	0	14,752	0	0	0.00%	0
23.03.20	9,020	20	6,804	0	0	0.00%	0
23.03.17	8,660	360	20,457	0	0	0.00%	0
23.03.16	8,940	280	37,808	0	0	0.00%	0
23.03.15	9,000	60	19,399	0	0	0.00%	0
23.03.14	9,200	200	32,421	0	0	0.00%	0
23.03.13	9,390	170	28,167	0	0	0.00%	0
23.03.10	9,450	170	15,322	0	0	0.00%	0
23.03.09	9,730	280	21,279	0	0	0.00%	0
23.03.08	9,540	190	69,703	0	0	0.00%	0
23.03.07	9,470	70	29,113	0	0	0.00%	0
23.03.06	9,390	80	13,762	0	0	0.00%	0
23.03.03	9,470	90	19,000	0	0	0.00%	0
23.03.02	9,550	80	17,585	0	0	0.00%	0
23.02.28	9,230	320	48,329	0	0	0.00%	0
23.02.27	9,440	130	31,201	0	0	0.00%	0
23.02.24	9,700	210	23,369	0	0	0.00%	0
23.02.23	9,400	300	164,357	0	0	0.00%	0
23.02.22	9,590	190	12,220	0	0	0.00%	0
23.02.21	9,790	200	23,991	0	0	0.00%	0
23.02.20	9,680	150	21,528	0	0	0.00%	0
23.02.17	9,330	350	140,704	0	0	0.00%	0
23.02.16	9,260	70	18,886	0	0	0.00%	0
23.02.15	9,700	440	26,893	0	0	0.00%	0
23.02.14	9,470	230	30,290	0	0	0.00%	0
23.02.13	9,960	490	37,513	0	0	0.00%	0
23.02.10	10,590	630	51,671	0	0	0.00%	0
23.02.09	10,680	90	15,674	0	0	0.00%	0
23.02.08	10,630	50	18,932	0	0	0.00%	0
23.02.06	10,620	20	22,817	0	0	0.00%	0
23.02.03	10,640	20	31,131	0	0	0.00%	0
23.02.02	10,590	50	23,556	0	0	0.00%	0
23.02.01	10,290	300	47,373	0	0	0.00%	0
23.01.31	10,140	150	22,992	0	0	0.00%	0
23.01.30	10,230	90	27,223	0	0	0.00%	0
23.01.27	10,310	100	25,852	0	0	0.00%	0
23.01.25	10,600	220	21,147	0	0	0.00%	0
23.01.20	10,600	350	18,662	0	0	0.00%	0
23.01.19	10,250	100	60,187	0	0	0.00%	0
23.01.18	10,150	100	29,372	0	0	0.00%	0
23.01.17	10,250	300	36,483	0	0	0.00%	0
23.01.16	10,550	200	29,361	0	0	0.00%	0
23.01.13	10,750	100	42,687	0	0	0.00%	0
23.01.12	10,850	150	91,133	0	0	0.00%	0
23.01.11	11,000	350	86,786	0	0	0.00%	0
23.01.10	10,650	50	48,643	0	0	0.00%	0
23.01.09	10,600	100	52,305	0	0	0.00%	0
23.01.06	10,700	100	52,566	0	0	0.00%	0
23.01.05	10,800	350	151,520	0	0	0.00%	0
23.01.04	11,150	400	97,599	0	0	0.00%	0
23.01.03	11,550	50	303,870	0	0	0.00%	0
23.01.02	11,500	350	309,099	0	0	0.00%	0
22.12.29	11,150	1,000	1,989,281	0	0	0.00%	0
22.12.28	12,150	700	326,381	0	0	0.00%	0
22.12.27	11,450	250	578,927	0	0	0.00%	0
22.12.26	11,200	450	172,105	0	0	0.00%	0
22.12.23	10,750	500	184,180	0	0	0.00%	0
22.12.22	11,250	150	238,102	0	0	0.00%	0
22.12.21	11,100	850	1,748,350	0	0	0.00%	0
22.12.20	10,250	100	145,498	0	0	0.00%	0
22.12.19	10,350	50	257,561	0	0	0.00%	0
22.12.16	10,300	310	75,436	0	0	0.00%	0
22.12.15	9,990	20	57,051	0	0	0.00%	0
22.12.14	9,970	100	78,581	0	0	0.00%	0
22.12.13	9,870	720	522,647	0	0	0.00%	0
22.12.12	9,150	110	6,140	0	0	0.00%	0
22.12.09	9,260	130	8,615	0	0	0.00%	0
22.12.08	9,130	260	12,615	0	0	0.00%	0
22.12.07	9,390	260	19,326	0	0	0.00%	0
22.12.06	9,650	10	7,654	0	0	0.00%	0
22.12.05	9,660	20	13,261	0	0	0.00%	0
22.12.02	9,640	30	10,433	0	0	0.00%	0
22.12.01	9,610	190	22,949	0	0	0.00%	0
22.11.30	9,420	120	25,531	0	0	0.00%	0
22.11.29	9,300	290	32,735	0	0	0.00%	0
22.11.28	9,590	400	35,934	0	0	0.00%	0
22.11.25	9,990	0	16,969	0	0	0.00%	0
22.11.24	9,990	160	33,911	0	0	0.00%	0
22.11.23	10,150	440	34,535	0	0	0.00%	0
22.11.22	9,710	390	51,634	0	0	0.00%	0
22.11.21	10,100	500	158,753	0	0	0.00%	0
22.11.18	10,600	150	89,538	0	0	0.00%	0
22.11.17	10,750	810	566,724	0	0	0.00%	0
22.11.16	9,940	480	117,568	0	0	0.00%	0
22.11.15	9,460	300	67,700	0	0	0.00%	0
22.11.14	9,760	30	30,701	0	0	0.00%	0
22.11.11	9,730	70	55,429	0	0	0.00%	0
22.11.10	9,800	70	52,030	0	0	0.00%	0
22.11.09	9,730	80	346,421	0	0	0.00%	0
22.11.08	9,650	630	207,092	0	0	0.00%	0
22.11.07	9,020	160	296,313	0	0	0.00%	0
22.11.04	8,860	300	49,582	0	0	0.00%	0
22.11.03	9,160	450	58,586	0	0	0.00%	0
22.11.02	9,610	140	143,298	0	0	0.00%	0
22.11.01	9,750	120	415,512	0	0	0.00%	0
22.10.31	9,870	1,100	1,451,425	0	0	0.00%	0
22.10.28	8,770	330	186,144	0	0	0.00%	0
22.10.27	9,100	1,700	994,015	0	0	0.00%	0
22.10.26	7,400	60	17,922	0	0	0.00%	0
22.10.25	7,460	240	44,202	0	0	0.00%	0
22.10.24	7,700	90	19,834	0	0	0.00%	0
22.10.21	7,790	110	41,703	0	0	0.00%	0
22.10.20	7,900	420	27,837	0	0	0.00%	0
22.10.19	8,320	10	70,187	0	0	0.00%	0
22.10.18	8,330	190	37,884	0	0	0.00%	0
22.10.17	8,140	140	40,992	0	0	0.00%	0
22.10.14	8,280	360	65,496	0	0	0.00%	0
22.10.13	7,920	800	87,342	0	0	0.00%	0
22.10.12	8,720	530	83,089	0	0	0.00%	0
22.10.11	9,250	1,050	88,957	0	0	0.00%	0
22.10.07	10,300	350	117,950	0	0	0.00%	0
22.10.06	10,650	50	280,325	0	0	0.00%	0
22.10.05	10,600	1,450	858,845	0	0	0.00%	0
22.10.04	13,450	50	6,625	0	0	0.00%	0
22.09.30	13,500	50	5,807	0	0	0.00%	0
22.09.29	13,550	50	7,472	0	0	0.00%	0
22.09.28	13,500	50	4,319	0	0	0.00%	0
22.09.27	13,550	550	1,496	0	0	0.00%	0
22.09.26	13,000	400	3,709	0	0	0.00%	0
22.09.23	13,400	200	18,439	0	0	0.00%	0
22.09.22	13,200	2,300	6,249	0	0	0.00%	0
22.09.21	15,500	350	4,324	0	0	0.00%	0
22.09.20	15,150	450	3,276	0	0	0.00%	0
22.09.19	15,600	1,250	7,348	0	0	0.00%	0
22.09.16	16,850	400	4,783	0	0	0.00%	0
22.09.15	17,250	100	2,860	0	0	0.00%	0
22.09.14	17,350	250	2,919	0	0	0.00%	0
22.09.13	17,100	1,150	4,036	0	0	0.00%	0
22.09.08	15,950	950	6,179	0	0	0.00%	0
22.09.07	15,000	150	2,476	0	0	0.00%	0
22.09.06	14,850	150	3,996	0	0	0.00%	0