아모레퍼시픽

(090430)    I    코스피 화학 다이아몬드클럽 11.29 15:33
104,200 전일 109,200 고가 109,500 상한가 141,900 거래량
(주) 		363,291
5,000 -4.58% 시가 109,200 저가 104,200 하한가 76,500 거래대금
(백만) 		38,278
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 109,200 5,000 363,291 -43,230 16,777,986 28.68% 41,714,773
24.11.28 108,800 400 157,554 -26,378 16,821,216 28.76% 41,671,543
24.11.27 109,400 600 150,888 -35,623 16,847,594 28.80% 41,645,165
24.11.26 108,400 1,000 235,338 -96,254 16,883,217 28.86% 41,609,542
24.11.25 109,100 700 299,616 -54,803 16,979,471 29.03% 41,513,288
24.11.22 108,800 300 153,534 -44,569 17,034,274 29.12% 41,458,485
24.11.21 110,000 1,200 144,913 -19,879 17,078,843 29.20% 41,413,916
24.11.20 110,000 0 106,468 -8,436 17,098,722 29.23% 41,394,037
24.11.19 110,000 0 125,266 -8,702 17,107,158 29.25% 41,385,601
24.11.18 108,100 1,900 175,304 17,115,860 17,115,860 29.26% 41,376,899
24.11.15 107,000 1,100 350,005 0 0 0.00% 0
24.11.14 111,900 4,300 314,202 0 0 0.00% 0
24.11.13 111,200 700 305,433 0 0 0.00% 0
24.11.12 116,600 5,400 392,339 0 0 0.00% 0
24.11.11 123,100 6,500 428,544 0 0 0.00% 0
24.11.08 124,400 1,300 154,333 0 0 0.00% 0
24.11.07 122,700 1,700 215,002 0 0 0.00% 0
24.11.06 127,000 4,300 265,860 0 0 0.00% 0
24.11.05 125,600 1,400 187,253 0 0 0.00% 0
24.11.04 120,300 5,300 478,132 0 0 0.00% 0
24.11.01 116,600 3,700 971,348 0 0 0.00% 0
24.10.31 120,200 3,600 249,172 0 0 0.00% 0
24.10.30 120,500 300 186,038 0 0 0.00% 0
24.10.29 120,400 100 104,874 0 0 0.00% 0
24.10.28 117,300 3,100 218,128 0 0 0.00% 0
24.10.25 123,800 6,500 401,839 0 0 0.00% 0
24.10.24 123,700 100 163,884 0 0 0.00% 0
24.10.23 124,300 600 140,367 0 0 0.00% 0
24.10.22 126,500 2,200 166,987 0 0 0.00% 0
24.10.21 125,100 1,400 172,423 0 0 0.00% 0
24.10.18 122,900 2,200 270,507 0 0 0.00% 0
24.10.17 122,200 700 150,223 0 0 0.00% 0
24.10.16 124,000 1,800 170,678 0 0 0.00% 0
24.10.15 124,000 0 220,184 0 0 0.00% 0
24.10.14 125,300 1,300 343,833 0 0 0.00% 0
24.10.11 130,100 4,800 390,496 0 0 0.00% 0
24.10.10 125,200 4,900 688,195 0 0 0.00% 0
24.10.08 130,300 5,100 646,434 0 0 0.00% 0
24.10.07 131,600 1,300 428,397 0 0 0.00% 0
24.10.04 137,300 5,700 486,735 0 0 0.00% 0
24.10.02 147,700 10,400 459,553 0 0 0.00% 0
24.09.30 152,200 4,500 272,781 0 0 0.00% 0
24.09.27 146,800 5,400 670,972 0 0 0.00% 0
24.09.26 150,700 3,900 378,866 0 0 0.00% 0
24.09.25 138,200 12,500 1,309,945 0 0 0.00% 0
24.09.24 139,000 800 172,521 0 0 0.00% 0
24.09.23 137,700 1,300 112,334 0 0 0.00% 0
24.09.20 140,700 3,000 285,312 0 0 0.00% 0
24.09.19 140,600 100 212,004 0 0 0.00% 0
24.09.13 149,900 9,300 556,735 0 0 0.00% 0
24.09.12 141,500 8,400 535,276 0 0 0.00% 0
24.09.11 138,600 2,900 299,636 0 0 0.00% 0
24.09.10 139,300 700 366,050 0 0 0.00% 0
24.09.09 130,900 8,400 519,800 0 0 0.00% 0
24.09.06 129,400 1,500 381,618 0 0 0.00% 0
24.09.05 125,500 3,900 312,766 0 0 0.00% 0
24.09.04 128,200 2,700 215,890 0 0 0.00% 0
24.09.03 125,300 2,900 359,977 0 0 0.00% 0
24.09.02 124,400 900 235,184 0 0 0.00% 0
24.08.30 123,600 800 220,860 0 0 0.00% 0
24.08.29 125,500 1,900 189,958 0 0 0.00% 0
24.08.28 122,300 3,200 551,518 0 0 0.00% 0
24.08.27 121,000 1,300 171,689 0 0 0.00% 0
24.08.26 121,800 800 167,666 0 0 0.00% 0
24.08.23 121,900 100 141,963 0 0 0.00% 0
24.08.22 121,100 800 170,573 0 0 0.00% 0
24.08.21 121,500 400 199,163 0 0 0.00% 0
24.08.20 122,900 1,400 224,300 0 0 0.00% 0
24.08.19 122,900 0 466,766 0 0 0.00% 0
24.08.16 117,900 5,000 587,697 0 0 0.00% 0
24.08.14 116,900 1,000 332,785 0 0 0.00% 0
24.08.13 120,600 3,700 499,807 0 0 0.00% 0
24.08.12 119,000 1,600 417,101 0 0 0.00% 0
24.08.09 120,500 1,500 772,737 0 0 0.00% 0
24.08.08 124,500 4,000 920,567 0 0 0.00% 0
24.08.07 165,800 41,300 3,293,180 0 0 0.00% 0
24.08.06 159,700 6,100 434,244 0 0 0.00% 0
24.08.05 178,100 18,400 359,145 0 0 0.00% 0
24.08.02 177,800 300 218,766 0 0 0.00% 0
24.08.01 181,700 3,900 183,008 0 0 0.00% 0
24.07.31 178,900 2,800 262,589 0 0 0.00% 0
24.07.30 182,300 3,400 177,076 0 0 0.00% 0
24.07.29 170,900 11,400 401,962 0 0 0.00% 0
24.07.26 177,200 6,300 268,390 0 0 0.00% 0
24.07.25 179,000 1,800 373,952 0 0 0.00% 0
24.07.24 175,200 3,800 463,286 0 0 0.00% 0
24.07.23 177,700 2,500 310,578 0 0 0.00% 0
24.07.22 163,200 14,500 692,557 0 0 0.00% 0
24.07.19 167,000 3,800 324,092 0 0 0.00% 0
24.07.18 162,400 4,600 783,732 0 0 0.00% 0
24.07.17 149,800 12,600 598,273 0 0 0.00% 0
24.07.16 150,200 400 121,782 0 0 0.00% 0
24.07.15 154,800 4,600 144,920 0 0 0.00% 0
24.07.12 153,000 1,800 183,272 0 0 0.00% 0
24.07.11 154,000 1,000 209,548 0 0 0.00% 0
24.07.10 153,800 200 128,479 0 0 0.00% 0
24.07.09 151,400 2,400 255,177 0 0 0.00% 0
24.07.08 149,500 1,900 157,818 0 0 0.00% 0
24.07.05 148,700 800 311,416 0 0 0.00% 0
24.07.04 151,500 2,800 376,329 0 0 0.00% 0
24.07.03 158,300 6,800 624,624 0 0 0.00% 0
24.07.02 167,100 8,800 466,195 0 0 0.00% 0
24.07.01 167,300 200 243,210 0 0 0.00% 0
24.06.28 176,000 8,700 357,922 0 0 0.00% 0
24.06.27 177,600 1,600 213,116 0 0 0.00% 0
24.06.26 174,300 3,300 257,881 0 0 0.00% 0
24.06.25 172,800 1,500 174,351 0 0 0.00% 0
24.06.24 172,800 0 211,425 0 0 0.00% 0
24.06.21 172,800 0 380,003 0 0 0.00% 0
24.06.20 178,400 5,600 296,605 0 0 0.00% 0
24.06.19 181,600 3,200 323,753 0 0 0.00% 0
24.06.18 185,000 3,400 208,802 0 0 0.00% 0
24.06.17 186,600 1,600 210,413 0 0 0.00% 0
24.06.14 189,800 3,200 298,258 0 0 0.00% 0
24.06.13 191,700 1,900 348,664 0 0 0.00% 0
24.06.12 178,100 13,600 481,097 0 0 0.00% 0
24.06.11 176,100 2,000 190,460 0 0 0.00% 0
24.06.10 180,300 4,200 195,013 0 0 0.00% 0
24.06.07 177,800 2,500 262,116 0 0 0.00% 0
24.06.05 179,100 1,300 345,698 0 0 0.00% 0
24.06.04 187,200 8,100 485,396 0 0 0.00% 0
24.06.03 194,200 7,000 518,985 0 0 0.00% 0
24.05.31 188,000 6,200 893,314 0 0 0.00% 0
24.05.30 186,200 1,800 396,612 0 0 0.00% 0
24.05.29 178,400 7,800 349,841 0 0 0.00% 0
24.05.28 181,800 3,400 302,064 0 0 0.00% 0
24.05.27 184,500 2,700 281,099 0 0 0.00% 0
24.05.24 188,000 3,500 253,083 0 0 0.00% 0
24.05.23 188,600 600 270,192 0 0 0.00% 0
24.05.22 184,800 3,800 332,287 0 0 0.00% 0
24.05.21 179,700 5,100 296,316 0 0 0.00% 0
24.05.20 173,900 5,800 330,094 0 0 0.00% 0
24.05.17 176,400 2,500 137,506 0 0 0.00% 0
24.05.16 169,000 7,400 354,531 0 0 0.00% 0
24.05.14 168,800 200 149,097 0 0 0.00% 0
24.05.13 170,800 2,000 193,559 0 0 0.00% 0
24.05.10 168,900 1,900 279,827 0 0 0.00% 0
24.05.09 164,700 4,200 389,237 0 0 0.00% 0
24.05.08 167,100 2,400 187,456 0 0 0.00% 0
24.05.07 168,700 1,600 380,639 0 0 0.00% 0
24.05.03 173,400 4,700 258,903 0 0 0.00% 0
24.05.02 169,500 3,900 737,352 0 0 0.00% 0
24.04.30 155,900 13,600 997,460 0 0 0.00% 0
24.04.29 150,600 5,300 312,265 0 0 0.00% 0
24.04.26 146,100 4,500 367,530 0 0 0.00% 0
24.04.25 145,400 700 175,765 0 0 0.00% 0
24.04.24 142,200 3,200 225,957 0 0 0.00% 0
24.04.23 141,700 500 166,032 0 0 0.00% 0
24.04.22 142,800 1,100 189,858 0 0 0.00% 0
24.04.19 146,500 3,700 258,454 0 0 0.00% 0
24.04.18 142,100 4,400 317,488 0 0 0.00% 0
24.04.17 137,400 4,700 434,825 0 0 0.00% 0
24.04.16 134,600 2,800 230,085 0 0 0.00% 0
24.04.15 135,000 400 142,617 0 0 0.00% 0
24.04.12 127,400 7,600 350,884 0 0 0.00% 0
24.04.11 129,200 1,800 248,511 0 0 0.00% 0
24.04.09 134,300 5,100 149,920 0 0 0.00% 0
24.04.08 133,800 500 212,947 0 0 0.00% 0
24.04.05 132,400 1,400 210,128 0 0 0.00% 0
24.04.04 135,700 3,300 303,610 0 0 0.00% 0
24.04.03 134,200 1,500 326,635 0 0 0.00% 0
24.04.02 129,100 5,100 325,908 0 0 0.00% 0
24.04.01 121,400 7,700 462,234 0 0 0.00% 0
24.03.29 121,200 200 75,534 0 0 0.00% 0
24.03.28 122,300 1,100 127,666 0 0 0.00% 0
24.03.27 122,400 100 144,837 0 0 0.00% 0
24.03.26 118,100 4,300 290,624 0 0 0.00% 0
24.03.25 116,100 2,000 222,212 0 0 0.00% 0
24.03.22 114,300 1,800 276,389 0 0 0.00% 0
24.03.21 113,200 1,100 127,692 0 0 0.00% 0
24.03.20 111,700 1,500 159,098 0 0 0.00% 0
24.03.19 112,900 1,200 103,338 0 0 0.00% 0
24.03.18 113,100 200 87,142 0 0 0.00% 0
24.03.15 114,200 1,100 182,893 0 0 0.00% 0
24.03.14 112,800 1,400 254,912 0 0 0.00% 0
24.03.13 114,900 2,100 119,707 0 0 0.00% 0
24.03.12 114,800 100 120,717 0 0 0.00% 0
24.03.11 112,000 2,800 187,281 0 0 0.00% 0
24.03.08 112,700 700 149,988 0 0 0.00% 0
24.03.07 114,500 1,800 157,776 0 0 0.00% 0
24.03.06 113,700 800 101,250 0 0 0.00% 0
24.03.05 118,100 4,400 240,115 0 0 0.00% 0
24.03.04 119,600 1,500 148,879 0 0 0.00% 0
24.02.29 123,300 3,700 210,271 0 0 0.00% 0
24.02.28 122,300 1,000 83,181 0 0 0.00% 0
24.02.27 123,200 900 111,522 0 0 0.00% 0
24.02.26 124,700 1,500 124,425 0 0 0.00% 0
24.02.23 127,000 2,300 114,112 0 0 0.00% 0
24.02.22 127,000 0 75,346 0 0 0.00% 0
24.02.21 126,900 100 80,995 0 0 0.00% 0
24.02.20 127,500 600 105,306 0 0 0.00% 0
24.02.19 125,000 2,500 123,803 0 0 0.00% 0
24.02.16 124,500 500 104,865 0 0 0.00% 0
24.02.15 123,500 1,000 161,301 0 0 0.00% 0
24.02.14 125,500 2,000 116,466 0 0 0.00% 0
24.02.13 129,400 3,900 203,556 0 0 0.00% 0
24.02.08 127,700 1,700 322,688 0 0 0.00% 0
24.02.07 124,900 2,800 126,519 0 0 0.00% 0
24.02.06 120,000 4,900 224,013 0 0 0.00% 0
24.02.05 123,100 3,100 169,141 0 0 0.00% 0
24.02.02 119,600 3,500 227,697 0 0 0.00% 0
24.02.01 118,000 1,600 208,617 0 0 0.00% 0
24.01.31 135,700 17,700 633,155 0 0 0.00% 0
24.01.30 136,400 700 98,090 0 0 0.00% 0
24.01.29 140,000 3,600 128,790 0 0 0.00% 0
24.01.26 139,500 500 120,906 0 0 0.00% 0
24.01.25 138,500 1,000 86,200 0 0 0.00% 0
24.01.24 138,900 400 109,843 0 0 0.00% 0
24.01.23 132,000 6,900 242,336 0 0 0.00% 0
24.01.22 131,500 500 82,435 0 0 0.00% 0
24.01.19 130,600 900 103,948 0 0 0.00% 0
24.01.18 121,300 9,300 327,200 0 0 0.00% 0
24.01.17 122,800 1,500 120,008 0 0 0.00% 0
24.01.16 122,100 700 96,090 0 0 0.00% 0
24.01.15 127,000 4,900 135,983 0 0 0.00% 0
24.01.12 127,000 0 86,115 0 0 0.00% 0
24.01.11 131,300 4,300 229,588 0 0 0.00% 0
24.01.10 132,700 1,400 106,423 0 0 0.00% 0
24.01.09 129,200 3,500 103,527 0 0 0.00% 0
24.01.08 131,700 2,500 121,216 0 0 0.00% 0
24.01.05 130,400 1,300 114,921 0 0 0.00% 0
24.01.04 134,700 4,300 194,699 0 0 0.00% 0
24.01.03 141,200 6,500 145,555 0 0 0.00% 0
24.01.02 145,000 3,800 145,428 0 0 0.00% 0
23.12.28 137,800 7,200 281,725 0 0 0.00% 0
23.12.27 137,700 100 73,740 0 0 0.00% 0
23.12.26 135,100 2,600 86,140 0 0 0.00% 0
23.12.22 136,500 1,400 53,388 0 0 0.00% 0
23.12.21 136,000 500 70,549 0 0 0.00% 0
23.12.20 135,400 600 71,949 0 0 0.00% 0
23.12.19 135,000 400 78,566 0 0 0.00% 0
23.12.18 134,500 500 78,572 0 0 0.00% 0
23.12.15 136,800 2,300 100,947 0 0 0.00% 0
23.12.14 132,000 4,800 255,462 0 0 0.00% 0
23.12.13 127,000 5,000 189,835 0 0 0.00% 0
23.12.12 127,400 400 100,526 0 0 0.00% 0
23.12.11 125,400 2,000 73,553 0 0 0.00% 0
23.12.08 125,600 200 74,669 0 0 0.00% 0
23.12.07 128,100 2,500 115,374 0 0 0.00% 0
23.12.06 131,300 3,200 132,213 0 0 0.00% 0
23.12.05 127,200 4,100 141,781 0 0 0.00% 0
23.12.04 128,000 800 112,972 0 0 0.00% 0
23.12.01 129,300 1,300 98,918 0 0 0.00% 0
23.11.30 132,900 3,600 263,077 0 0 0.00% 0
23.11.29 133,200 300 88,128 0 0 0.00% 0
23.11.28 134,400 1,200 78,061 0 0 0.00% 0
23.11.27 130,000 4,400 98,013 0 0 0.00% 0
23.11.24 132,100 2,100 90,418 0 0 0.00% 0
23.11.23 132,400 300 97,946 0 0 0.00% 0
23.11.22 134,500 2,100 104,885 0 0 0.00% 0
23.11.21 135,700 1,200 82,420 0 0 0.00% 0
23.11.20 135,700 0 108,029 0 0 0.00% 0
23.11.17 134,000 1,700 62,235 0 0 0.00% 0
23.11.16 136,000 1,700 74,676 0 0 0.00% 0
23.11.15 133,900 2,100 211,494 0 0 0.00% 0
23.11.14 137,000 3,100 204,597 0 0 0.00% 0
23.11.13 138,200 1,200 122,932 0 0 0.00% 0
23.11.10 145,000 6,800 152,876 0 0 0.00% 0
23.11.09 142,800 2,200 194,419 0 0 0.00% 0
23.11.08 143,600 800 192,000 0 0 0.00% 0
23.11.07 143,300 300 327,381 0 0 0.00% 0
23.11.06 133,300 10,000 464,860 0 0 0.00% 0
23.11.03 130,800 2,500 234,234 0 0 0.00% 0
23.11.02 134,700 3,900 437,100 0 0 0.00% 0
23.11.01 126,400 8,300 791,646 0 0 0.00% 0
23.10.31 113,800 12,600 1,047,091 0 0 0.00% 0
23.10.30 117,000 3,200 390,111 0 0 0.00% 0
23.10.27 118,500 1,500 391,847 0 0 0.00% 0
23.10.26 118,800 300 288,583 0 0 0.00% 0
23.10.25 111,900 6,900 501,057 0 0 0.00% 0
23.10.24 110,300 1,600 106,339 0 0 0.00% 0
23.10.23 107,100 3,200 172,470 0 0 0.00% 0
23.10.20 108,700 1,600 121,709 0 0 0.00% 0
23.10.19 110,900 2,200 145,550 0 0 0.00% 0
23.10.18 111,100 200 98,422 0 0 0.00% 0
23.10.17 110,200 900 130,027 0 0 0.00% 0
23.10.16 114,100 3,900 267,949 0 0 0.00% 0
23.10.13 112,800 1,300 213,617 0 0 0.00% 0
23.10.12 113,900 1,100 281,274 0 0 0.00% 0
23.10.11 115,700 1,800 205,195 0 0 0.00% 0
23.10.10 116,000 300 286,006 0 0 0.00% 0
23.10.06 121,100 5,100 316,262 0 0 0.00% 0
23.10.05 121,700 600 129,947 0 0 0.00% 0
23.10.04 122,000 300 251,341 0 0 0.00% 0
23.09.27 122,500 500 141,505 0 0 0.00% 0
23.09.26 124,900 2,400 153,117 0 0 0.00% 0
23.09.25 121,800 3,100 194,647 0 0 0.00% 0
23.09.22 122,600 800 96,553 0 0 0.00% 0
23.09.21 123,700 1,100 126,588 0 0 0.00% 0
23.09.20 126,000 2,300 137,547 0 0 0.00% 0
23.09.19 128,300 2,300 126,439 0 0 0.00% 0
23.09.18 128,500 200 102,842 0 0 0.00% 0
23.09.15 126,900 1,600 134,902 0 0 0.00% 0
23.09.14 127,300 400 201,293 0 0 0.00% 0
23.09.13 127,200 100 198,286 0 0 0.00% 0
23.09.12 130,100 2,900 223,762 0 0 0.00% 0
23.09.11 130,100 0 215,038 0 0 0.00% 0
23.09.08 130,500 400 106,847 0 0 0.00% 0
23.09.07 131,500 1,000 136,062 0 0 0.00% 0
23.09.06 131,700 200 153,601 0 0 0.00% 0
23.09.05 133,700 2,000 133,204 0 0 0.00% 0
23.09.04 133,300 400 196,749 0 0 0.00% 0
23.09.01 133,900 600 222,316 0 0 0.00% 0
23.08.31 133,200 700 189,358 0 0 0.00% 0
23.08.30 131,200 2,000 335,864 0 0 0.00% 0
23.08.29 131,500 300 190,826 0 0 0.00% 0
23.08.28 127,300 4,200 439,673 0 0 0.00% 0
23.08.25 124,100 3,200 266,795 0 0 0.00% 0
23.08.24 122,100 2,000 263,996 0 0 0.00% 0
23.08.23 118,700 3,400 225,937 0 0 0.00% 0
23.08.22 120,000 1,300 211,788 0 0 0.00% 0
23.08.21 122,000 2,000 238,134 0 0 0.00% 0
23.08.18 123,200 1,200 338,613 0 0 0.00% 0
23.08.17 127,100 3,900 398,418 0 0 0.00% 0
23.08.16 131,600 4,500 461,229 0 0 0.00% 0
23.08.14 130,400 1,200 578,269 0 0 0.00% 0
23.08.11 130,500 100 927,475 0 0 0.00% 0
23.08.10 121,100 9,400 1,640,154 0 0 0.00% 0
23.08.09 118,400 2,700 266,786 0 0 0.00% 0
23.08.08 123,400 5,000 346,696 0 0 0.00% 0
23.08.07 121,300 2,100 372,240 0 0 0.00% 0
23.08.04 117,400 3,900 406,105 0 0 0.00% 0
23.08.03 119,600 2,200 364,764 0 0 0.00% 0
23.08.02 113,300 6,300 960,940 0 0 0.00% 0
23.08.01 112,700 600 505,371 0 0 0.00% 0
23.07.31 110,800 1,900 300,786 0 0 0.00% 0
23.07.28 111,300 500 433,024 0 0 0.00% 0
23.07.27 97,600 13,700 1,394,252 0 0 0.00% 0
23.07.26 99,800 1,200 219,408 0 0 0.00% 0
23.07.25 101,600 1,800 175,219 0 0 0.00% 0
23.07.24 103,200 1,600 202,614 0 0 0.00% 0
23.07.21 102,000 1,200 180,000 0 0 0.00% 0
23.07.20 105,800 3,800 261,948 0 0 0.00% 0
23.07.19 105,600 200 174,851 0 0 0.00% 0
23.07.18 107,100 1,500 176,250 0 0 0.00% 0
23.07.17 105,700 1,400 292,465 0 0 0.00% 0
23.07.14 103,500 2,200 339,158 0 0 0.00% 0
23.07.13 104,100 600 308,976 0 0 0.00% 0
23.07.12 98,800 5,300 419,293 0 0 0.00% 0
23.07.11 95,000 3,800 313,978 0 0 0.00% 0
23.07.10 94,700 300 140,272 0 0 0.00% 0
23.07.07 95,000 300 181,386 0 0 0.00% 0
23.07.06 96,200 1,200 290,551 0 0 0.00% 0
23.07.05 97,800 1,600 188,766 0 0 0.00% 0
23.07.04 97,400 400 184,930 0 0 0.00% 0
23.07.03 97,600 200 300,905 0 0 0.00% 0
23.06.30 98,000 400 199,513 0 0 0.00% 0
23.06.29 99,400 1,400 262,092 0 0 0.00% 0
23.06.28 101,900 2,500 248,320 0 0 0.00% 0
23.06.27 101,400 500 184,105 0 0 0.00% 0
23.06.26 101,100 300 230,432 0 0 0.00% 0
23.06.23 102,500 1,400 243,522 0 0 0.00% 0
23.06.22 102,700 200 184,261 0 0 0.00% 0
23.06.21 104,100 1,400 296,320 0 0 0.00% 0
23.06.20 103,900 200 251,347 0 0 0.00% 0
23.06.19 104,700 800 180,192 0 0 0.00% 0
23.06.16 103,300 1,400 272,050 0 0 0.00% 0
23.06.15 102,700 600 406,429 0 0 0.00% 0
23.06.14 104,000 1,300 283,046 0 0 0.00% 0
23.06.13 103,700 300 267,531 0 0 0.00% 0
23.06.12 107,200 3,500 473,231 0 0 0.00% 0
23.06.09 105,100 2,100 293,976 0 0 0.00% 0
23.06.08 107,200 2,100 296,710 0 0 0.00% 0
23.06.07 106,600 600 294,544 0 0 0.00% 0
23.06.05 104,500 2,100 296,652 0 0 0.00% 0
23.06.02 104,900 400 479,330 0 0 0.00% 0
23.06.01 104,500 400 350,714 0 0 0.00% 0
23.05.31 109,800 5,300 1,088,693 0 0 0.00% 0
23.05.30 113,900 4,100 442,672 0 0 0.00% 0
23.05.26 113,500 400 140,465 0 0 0.00% 0
23.05.25 115,500 2,000 197,443 0 0 0.00% 0
23.05.24 118,200 2,700 223,632 0 0 0.00% 0
23.05.23 117,800 400 189,516 0 0 0.00% 0
23.05.22 116,500 1,300 231,154 0 0 0.00% 0
23.05.19 115,300 1,200 232,570 0 0 0.00% 0
23.05.18 115,600 300 151,429 0 0 0.00% 0
23.05.17 116,000 400 127,826 0 0 0.00% 0
23.05.16 116,200 200 147,462 0 0 0.00% 0
23.05.15 114,800 1,400 146,751 0 0 0.00% 0
23.05.12 115,900 1,100 173,048 0 0 0.00% 0
23.05.11 117,000 1,100 154,288 0 0 0.00% 0
23.05.10 115,800 1,200 311,759 0 0 0.00% 0
23.05.09 116,200 400 178,741 0 0 0.00% 0
23.05.08 115,700 500 225,844 0 0 0.00% 0
23.05.04 115,500 200 352,326 0 0 0.00% 0
23.05.03 123,400 7,900 685,301 0 0 0.00% 0
23.05.02 123,300 100 201,839 0 0 0.00% 0
23.04.28 120,200 3,100 254,038 0 0 0.00% 0
23.04.27 120,700 500 175,097 0 0 0.00% 0
23.04.26 120,600 100 286,262 0 0 0.00% 0
23.04.25 124,300 3,700 256,348 0 0 0.00% 0
23.04.24 125,500 1,200 437,427 0 0 0.00% 0
23.04.21 137,200 11,700 733,443 0 0 0.00% 0
23.04.20 141,900 4,700 193,207 0 0 0.00% 0
23.04.19 140,200 1,700 319,764 0 0 0.00% 0
23.04.18 133,300 6,900 451,933 0 0 0.00% 0
23.04.17 136,000 2,700 194,460 0 0 0.00% 0
23.04.14 134,400 1,700 167,224 0 0 0.00% 0
23.04.13 135,900 1,500 270,716 0 0 0.00% 0
23.04.12 137,000 1,100 210,220 0 0 0.00% 0
23.04.11 134,000 3,000 304,184 0 0 0.00% 0
23.04.10 136,300 2,300 178,822 0 0 0.00% 0
23.04.07 134,500 1,800 138,419 0 0 0.00% 0
23.04.06 135,900 1,400 125,246 0 0 0.00% 0
23.04.05 137,700 1,800 257,819 0 0 0.00% 0
23.04.04 136,400 1,300 213,052 0 0 0.00% 0
23.04.03 136,800 400 149,200 0 0 0.00% 0
23.03.31 135,700 1,100 227,942 0 0 0.00% 0
23.03.30 135,900 200 260,720 0 0 0.00% 0
23.03.29 132,300 3,600 354,146 0 0 0.00% 0
23.03.28 130,500 1,800 186,439 0 0 0.00% 0
23.03.27 128,500 2,000 168,801 0 0 0.00% 0
23.03.24 130,000 1,500 153,487 0 0 0.00% 0
23.03.23 127,000 3,000 200,316 0 0 0.00% 0
23.03.22 131,000 4,000 303,774 0 0 0.00% 0
23.03.21 127,800 3,200 162,484 0 0 0.00% 0
23.03.20 126,400 1,400 281,709 0 0 0.00% 0
23.03.17 124,200 2,200 184,733 0 0 0.00% 0
23.03.16 126,200 2,000 232,892 0 0 0.00% 0
23.03.15 127,200 1,000 257,394 0 0 0.00% 0
23.03.14 130,800 3,600 246,278 0 0 0.00% 0
23.03.13 127,400 3,400 257,941 0 0 0.00% 0
23.03.10 133,700 6,300 566,073 0 0 0.00% 0
23.03.09 135,700 2,000 407,724 0 0 0.00% 0
23.03.08 141,500 5,800 429,224 0 0 0.00% 0
23.03.07 144,000 2,500 277,123 0 0 0.00% 0
23.03.06 145,700 1,700 176,506 0 0 0.00% 0
23.03.03 144,600 1,100 150,699 0 0 0.00% 0
23.03.02 138,400 6,200 382,555 0 0 0.00% 0
23.02.28 140,600 2,200 302,717 0 0 0.00% 0
23.02.27 144,800 4,200 334,388 0 0 0.00% 0
23.02.24 146,100 1,300 126,542 0 0 0.00% 0
23.02.23 144,700 1,400 149,103 0 0 0.00% 0
23.02.22 146,700 2,000 218,876 0 0 0.00% 0
23.02.21 149,900 3,200 180,301 0 0 0.00% 0
23.02.20 146,500 3,400 176,486 0 0 0.00% 0
23.02.17 149,500 3,000 154,927 0 0 0.00% 0
23.02.16 148,900 600 187,219 0 0 0.00% 0
23.02.15 151,900 3,000 241,834 0 0 0.00% 0
23.02.14 149,100 2,800 149,693 0 0 0.00% 0
23.02.13 153,000 3,900 223,986 0 0 0.00% 0
23.02.10 152,500 500 293,899 0 0 0.00% 0
23.02.09 149,200 3,300 321,371 0 0 0.00% 0
23.02.08 149,100 100 160,094 0 0 0.00% 0
23.02.06 149,600 1,400 199,452 0 0 0.00% 0
23.02.03 151,000 1,400 325,299 0 0 0.00% 0
23.02.02 141,400 9,600 928,828 0 0 0.00% 0
23.02.01 145,500 4,100 562,339 0 0 0.00% 0
23.01.31 144,700 800 256,075 0 0 0.00% 0
23.01.30 147,400 2,700 263,511 0 0 0.00% 0
23.01.27 143,400 4,000 295,083 0 0 0.00% 0
23.01.25 148,500 2,900 206,264 0 0 0.00% 0
23.01.20 148,500 1,500 234,240 0 0 0.00% 0
23.01.19 147,000 3,500 275,781 0 0 0.00% 0
23.01.18 143,500 1,000 173,438 0 0 0.00% 0
23.01.17 144,500 2,000 230,194 0 0 0.00% 0
23.01.16 142,500 3,000 210,182 0 0 0.00% 0
23.01.13 139,500 500 180,625 0 0 0.00% 0
23.01.12 140,000 4,000 366,747 0 0 0.00% 0
23.01.11 144,000 4,000 312,850 0 0 0.00% 0
23.01.10 140,000 5,000 323,085 0 0 0.00% 0
23.01.09 145,000 7,500 297,410 0 0 0.00% 0
23.01.06 137,500 0 165,864 0 0 0.00% 0
23.01.05 137,500 6,000 253,308 0 0 0.00% 0
23.01.04 131,500 1,500 209,432 0 0 0.00% 0
23.01.03 133,000 2,000 179,098 0 0 0.00% 0
23.01.02 135,000 2,500 297,502 0 0 0.00% 0
22.12.29 137,500 3,500 232,848 0 0 0.00% 0
22.12.28 141,000 500 283,883 0 0 0.00% 0
22.12.27 141,500 8,500 435,891 0 0 0.00% 0
22.12.26 133,000 500 177,215 0 0 0.00% 0
22.12.23 133,500 1,500 162,555 0 0 0.00% 0
22.12.22 135,000 2,500 175,215 0 0 0.00% 0
22.12.21 132,500 500 136,109 0 0 0.00% 0
22.12.20 133,000 1,000 177,274 0 0 0.00% 0
22.12.19 132,000 500 185,673 0 0 0.00% 0
22.12.16 132,500 2,000 210,907 0 0 0.00% 0
22.12.15 130,500 3,000 183,239 0 0 0.00% 0
22.12.14 133,500 1,000 250,106 0 0 0.00% 0
22.12.13 134,500 2,500 129,056 0 0 0.00% 0
22.12.12 132,000 7,500 399,222 0 0 0.00% 0
22.12.09 139,500 4,000 360,094 0 0 0.00% 0
22.12.08 135,500 500 517,388 0 0 0.00% 0
22.12.07 135,000 0 372,728 0 0 0.00% 0
22.12.06 135,000 4,500 268,821 0 0 0.00% 0
22.12.05 139,500 8,000 620,271 0 0 0.00% 0
22.12.02 131,500 3,500 400,103 0 0 0.00% 0
22.12.01 128,000 2,500 451,577 0 0 0.00% 0
22.11.30 130,500 500 443,014 0 0 0.00% 0
22.11.29 130,000 5,500 502,185 0 0 0.00% 0
22.11.28 124,500 2,500 412,349 0 0 0.00% 0
22.11.25 122,000 1,500 281,130 0 0 0.00% 0
22.11.24 120,500 3,000 256,696 0 0 0.00% 0
22.11.23 117,500 2,000 577,120 0 0 0.00% 0
22.11.22 115,500 0 288,388 0 0 0.00% 0
22.11.21 115,500 3,000 433,064 0 0 0.00% 0
22.11.18 118,500 2,000 350,642 0 0 0.00% 0
22.11.17 120,500 2,000 311,723 0 0 0.00% 0
22.11.16 122,500 4,500 316,358 0 0 0.00% 0
22.11.15 127,000 6,000 400,342 0 0 0.00% 0
22.11.14 121,000 500 830,219 0 0 0.00% 0
22.11.11 121,500 10,000 565,486 0 0 0.00% 0
22.11.10 111,500 1,000 325,728 0 0 0.00% 0
22.11.09 112,500 500 398,351 0 0 0.00% 0
22.11.08 112,000 6,000 741,454 0 0 0.00% 0
22.11.07 106,000 3,500 600,541 0 0 0.00% 0
22.11.04 109,500 12,400 796,236 0 0 0.00% 0
22.11.03 97,100 5,400 473,530 0 0 0.00% 0
22.11.02 102,500 5,800 502,238 0 0 0.00% 0
22.11.01 96,700 4,000 704,170 0 0 0.00% 0
22.10.31 92,700 1,200 362,466 0 0 0.00% 0
22.10.28 91,500 1,200 637,245 0 0 0.00% 0
22.10.27 92,700 3,000 264,900 0 0 0.00% 0
22.10.26 89,700 6,900 697,499 0 0 0.00% 0
22.10.25 96,600 1,700 155,149 0 0 0.00% 0
22.10.24 98,300 800 196,770 0 0 0.00% 0
22.10.21 99,100 700 147,794 0 0 0.00% 0
22.10.20 98,400 300 205,020 0 0 0.00% 0
22.10.19 98,100 0 147,861 0 0 0.00% 0
22.10.18 98,100 1,200 184,168 0 0 0.00% 0
22.10.17 96,900 600 294,168 0 0 0.00% 0
22.10.14 97,500 2,600 333,233 0 0 0.00% 0
22.10.13 94,900 4,700 301,159 0 0 0.00% 0
22.10.12 99,600 1,300 249,624 0 0 0.00% 0
22.10.11 98,300 7,200 363,562 0 0 0.00% 0
22.10.07 105,500 500 157,658 0 0 0.00% 0
22.10.06 106,000 2,000 212,258 0 0 0.00% 0
22.10.05 104,000 1,000 231,964 0 0 0.00% 0
22.10.04 103,000 1,000 238,734 0 0 0.00% 0
22.09.30 102,000 3,500 248,288 0 0 0.00% 0
22.09.29 105,500 2,500 235,745 0 0 0.00% 0
22.09.28 108,000 3,500 250,861 0 0 0.00% 0
22.09.27 111,500 2,500 227,159 0 0 0.00% 0
22.09.26 109,000 1,500 270,282 0 0 0.00% 0
22.09.23 110,500 7,000 530,005 0 0 0.00% 0
22.09.22 117,500 2,500 274,688 0 0 0.00% 0
22.09.21 120,000 500 262,337 0 0 0.00% 0
22.09.20 119,500 500 243,633 0 0 0.00% 0
22.09.19 119,000 5,000 243,696 0 0 0.00% 0
22.09.16 124,000 3,500 294,874 0 0 0.00% 0
22.09.15 120,500 1,000 243,511 0 0 0.00% 0
22.09.14 119,500 2,000 115,805 0 0 0.00% 0
22.09.13 121,500 4,000 251,288 0 0 0.00% 0
22.09.08 117,500 500 273,644 0 0 0.00% 0
22.09.07 118,000 2,500 167,753 0 0 0.00% 0
22.09.06 120,500 3,000 250,656 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:47 더보기 >