매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,695	110	40,693	4,945	119,142	0.74%	15,940,886
24.11.28	3,665	30	25,020	-13,621	114,197	0.71%	15,945,831
24.11.27	3,695	30	37,760	6,212	127,818	0.80%	15,932,210
24.11.26	3,650	45	47,612	6,155	121,606	0.76%	15,938,422
24.11.25	3,650	0	41,864	10,622	115,451	0.72%	15,944,577
24.11.22	3,605	45	55,182	-11,299	104,829	0.65%	15,955,199
24.11.21	3,595	10	70,090	-7,907	116,128	0.72%	15,943,900
24.11.20	3,770	175	154,673	-10,169	124,035	0.77%	15,935,993
24.11.19	3,910	140	166,250	18,668	134,204	0.84%	15,925,824
24.11.18	3,870	40	89,126	115,536	115,536	0.72%	15,944,492
24.11.15	4,205	335	226,710	0	0	0.00%	0
24.11.14	4,435	210	258,437	0	0	0.00%	0
24.11.13	5,150	715	414,835	0	0	0.00%	0
24.11.12	5,490	340	3,461,870	0	0	0.00%	0
24.11.11	4,225	1,265	1,016,138	0	0	0.00%	0
24.11.08	3,995	230	109,954	0	0	0.00%	0
24.11.07	3,930	65	23,844	0	0	0.00%	0
24.11.06	3,970	40	21,002	0	0	0.00%	0
24.11.05	3,990	20	20,624	0	0	0.00%	0
24.11.04	3,935	55	12,379	0	0	0.00%	0
24.11.01	3,920	15	12,893	0	0	0.00%	0
24.10.31	3,770	150	53,093	0	0	0.00%	0
24.10.30	3,835	65	34,073	0	0	0.00%	0
24.10.29	3,970	135	82,646	0	0	0.00%	0
24.10.28	3,920	50	12,671	0	0	0.00%	0
24.10.25	3,930	10	30,289	0	0	0.00%	0
24.10.24	4,160	230	40,339	0	0	0.00%	0
24.10.23	4,025	135	24,761	0	0	0.00%	0
24.10.22	4,165	140	23,526	0	0	0.00%	0
24.10.21	4,120	45	29,104	0	0	0.00%	0
24.10.18	4,200	80	7,530	0	0	0.00%	0
24.10.17	4,195	5	14,593	0	0	0.00%	0
24.10.16	4,265	70	25,605	0	0	0.00%	0
24.10.15	4,260	5	12,812	0	0	0.00%	0
24.10.14	4,170	90	51,796	0	0	0.00%	0
24.10.11	4,290	120	64,830	0	0	0.00%	0
24.10.10	4,385	95	38,574	0	0	0.00%	0
24.10.08	4,385	0	31,689	0	0	0.00%	0
24.10.07	4,280	105	26,105	0	0	0.00%	0
24.10.04	4,405	125	67,901	0	0	0.00%	0
24.10.02	4,565	160	49,802	0	0	0.00%	0
24.09.30	4,785	220	43,280	0	0	0.00%	0
24.09.27	4,945	160	16,837	0	0	0.00%	0
24.09.26	4,650	295	27,788	0	0	0.00%	0
24.09.25	4,685	35	52,099	0	0	0.00%	0
24.09.24	4,550	135	30,385	0	0	0.00%	0
24.09.23	4,650	100	46,377	0	0	0.00%	0
24.09.20	4,700	50	47,375	0	0	0.00%	0
24.09.19	4,710	10	32,389	0	0	0.00%	0
24.09.13	4,735	25	32,252	0	0	0.00%	0
24.09.12	4,615	120	44,120	0	0	0.00%	0
24.09.11	4,740	125	87,183	0	0	0.00%	0
24.09.10	4,895	155	46,865	0	0	0.00%	0
24.09.09	4,940	45	31,283	0	0	0.00%	0
24.09.06	5,090	150	44,060	0	0	0.00%	0
24.09.05	4,940	150	11,971	0	0	0.00%	0
24.09.04	5,230	290	40,833	0	0	0.00%	0
24.09.03	5,190	40	23,909	0	0	0.00%	0
24.09.02	5,050	140	23,226	0	0	0.00%	0
24.08.30	5,120	70	22,179	0	0	0.00%	0
24.08.29	5,110	10	19,633	0	0	0.00%	0
24.08.28	5,200	90	34,018	0	0	0.00%	0
24.08.27	5,120	80	54,683	0	0	0.00%	0
24.08.26	5,550	430	198,745	0	0	0.00%	0
24.08.23	5,810	260	30,414	0	0	0.00%	0
24.08.22	5,810	0	29,024	0	0	0.00%	0
24.08.21	5,950	140	23,522	0	0	0.00%	0
24.08.20	5,880	70	21,729	0	0	0.00%	0
24.08.19	5,970	90	17,756	0	0	0.00%	0
24.08.16	5,970	0	15,842	0	0	0.00%	0
24.08.14	5,880	90	16,655	0	0	0.00%	0
24.08.13	5,710	170	21,353	0	0	0.00%	0
24.08.12	5,620	90	12,422	0	0	0.00%	0
24.08.09	5,440	180	50,356	0	0	0.00%	0
24.08.08	5,750	310	76,871	0	0	0.00%	0
24.08.07	6,000	250	37,454	0	0	0.00%	0
24.08.06	6,220	220	22,267	0	0	0.00%	0
24.08.05	6,370	150	27,405	0	0	0.00%	0
24.08.02	6,510	140	11,785	0	0	0.00%	0
24.08.01	6,110	400	54,279	0	0	0.00%	0
24.07.31	6,010	100	15,851	0	0	0.00%	0
24.07.30	5,990	20	9,782	0	0	0.00%	0
24.07.29	5,880	110	32,227	0	0	0.00%	0
24.07.26	5,930	50	13,077	0	0	0.00%	0
24.07.25	6,020	90	13,294	0	0	0.00%	0
24.07.24	5,910	110	10,301	0	0	0.00%	0
24.07.23	5,950	40	12,748	0	0	0.00%	0
24.07.22	6,130	180	47,297	0	0	0.00%	0
24.07.19	6,160	30	41,135	0	0	0.00%	0
24.07.18	6,360	200	27,766	0	0	0.00%	0
24.07.17	6,360	0	22,667	0	0	0.00%	0
24.07.16	6,620	260	50,883	0	0	0.00%	0
24.07.15	6,700	80	19,885	0	0	0.00%	0
24.07.12	6,770	70	9,136	0	0	0.00%	0
24.07.11	6,660	110	35,415	0	0	0.00%	0
24.07.10	6,640	20	7,068	0	0	0.00%	0
24.07.09	6,530	110	12,965	0	0	0.00%	0
24.07.08	6,500	30	9,257	0	0	0.00%	0
24.07.05	6,820	320	51,394	0	0	0.00%	0
24.07.04	6,840	20	25,250	0	0	0.00%	0
24.07.03	6,880	40	11,615	0	0	0.00%	0
24.07.02	6,880	0	6,140	0	0	0.00%	0
24.07.01	6,940	60	17,038	0	0	0.00%	0
24.06.28	6,870	70	9,019	0	0	0.00%	0
24.06.27	6,880	10	23,000	0	0	0.00%	0
24.06.26	6,880	0	40,905	0	0	0.00%	0
24.06.25	7,060	180	63,316	0	0	0.00%	0
24.06.24	7,340	280	57,831	0	0	0.00%	0
24.06.21	7,520	180	67,973	0	0	0.00%	0
24.06.20	7,620	100	15,403	0	0	0.00%	0
24.06.19	7,500	120	32,671	0	0	0.00%	0
24.06.18	7,680	180	77,121	0	0	0.00%	0
24.06.17	8,100	420	101,588	0	0	0.00%	0
24.06.14	9,340	1,240	346,372	0	0	0.00%	0
24.06.13	8,880	460	158,303	0	0	0.00%	0
24.06.12	9,130	250	88,199	0	0	0.00%	0
24.06.11	9,130	0	75,020	0	0	0.00%	0
24.06.10	8,450	680	225,753	0	0	0.00%	0
24.06.07	8,090	360	61,366	0	0	0.00%	0
24.06.05	8,100	10	16,132	0	0	0.00%	0
24.06.04	8,050	50	27,622	0	0	0.00%	0
24.06.03	7,720	330	71,036	0	0	0.00%	0
24.05.31	7,810	90	34,814	0	0	0.00%	0
24.05.30	7,800	10	29,132	0	0	0.00%	0
24.05.29	7,880	80	17,818	0	0	0.00%	0
24.05.28	7,930	50	17,344	0	0	0.00%	0
24.05.27	7,750	180	46,113	0	0	0.00%	0
24.05.24	7,790	40	38,805	0	0	0.00%	0
24.05.23	7,750	40	43,041	0	0	0.00%	0
24.05.22	7,700	50	20,289	0	0	0.00%	0
24.05.21	7,650	50	16,105	0	0	0.00%	0
24.05.20	7,600	50	18,338	0	0	0.00%	0
24.05.17	7,600	0	13,669	0	0	0.00%	0
24.05.16	7,650	50	29,307	0	0	0.00%	0
24.05.14	7,690	40	10,436	0	0	0.00%	0
24.05.13	7,570	120	12,539	0	0	0.00%	0
24.05.10	7,640	70	8,897	0	0	0.00%	0
24.05.09	7,680	40	4,511	0	0	0.00%	0
24.05.08	7,520	160	9,674	0	0	0.00%	0
24.05.07	7,530	10	32,135	0	0	0.00%	0
24.05.03	7,640	110	20,965	0	0	0.00%	0
24.05.02	7,650	10	28,073	0	0	0.00%	0
24.04.30	7,590	60	14,253	0	0	0.00%	0
24.04.29	7,480	110	18,307	0	0	0.00%	0
24.04.26	7,430	50	21,863	0	0	0.00%	0
24.04.25	7,370	60	8,818	0	0	0.00%	0
24.04.24	7,290	80	17,494	0	0	0.00%	0
24.04.23	7,280	10	49,642	0	0	0.00%	0
24.04.22	7,450	170	40,486	0	0	0.00%	0
24.04.19	7,830	380	31,892	0	0	0.00%	0
24.04.18	7,780	50	21,300	0	0	0.00%	0
24.04.17	7,800	20	13,659	0	0	0.00%	0
24.04.16	7,940	140	19,153	0	0	0.00%	0
24.04.15	7,920	20	9,222	0	0	0.00%	0
24.04.12	7,950	30	6,449	0	0	0.00%	0
24.04.11	7,800	150	9,445	0	0	0.00%	0
24.04.09	7,620	180	19,415	0	0	0.00%	0
24.04.08	8,010	390	30,797	0	0	0.00%	0
24.04.05	8,050	40	15,846	0	0	0.00%	0
24.04.04	8,100	50	10,373	0	0	0.00%	0
24.04.03	8,070	30	12,808	0	0	0.00%	0
24.04.02	8,050	20	15,605	0	0	0.00%	0
24.04.01	7,940	110	14,013	0	0	0.00%	0
24.03.29	7,960	20	41,873	0	0	0.00%	0
24.03.28	8,080	120	20,709	0	0	0.00%	0
24.03.27	8,320	240	36,420	0	0	0.00%	0
24.03.26	8,290	30	28,818	0	0	0.00%	0
24.03.25	8,460	170	21,671	0	0	0.00%	0
24.03.22	8,450	10	47,976	0	0	0.00%	0
24.03.21	8,260	190	59,844	0	0	0.00%	0
24.03.20	8,210	50	29,726	0	0	0.00%	0
24.03.19	8,230	20	20,597	0	0	0.00%	0
24.03.18	8,130	100	12,964	0	0	0.00%	0
24.03.15	8,040	90	18,758	0	0	0.00%	0
24.03.14	8,090	50	26,805	0	0	0.00%	0
24.03.13	8,050	40	36,047	0	0	0.00%	0
24.03.12	8,100	50	25,289	0	0	0.00%	0
24.03.11	8,210	110	16,338	0	0	0.00%	0
24.03.08	8,200	10	17,923	0	0	0.00%	0
24.03.07	8,000	200	37,065	0	0	0.00%	0
24.03.06	8,020	20	31,387	0	0	0.00%	0
24.03.05	8,290	270	46,311	0	0	0.00%	0
24.03.04	8,300	10	43,811	0	0	0.00%	0
24.02.29	8,180	120	24,284	0	0	0.00%	0
24.02.28	8,060	120	18,375	0	0	0.00%	0
24.02.27	8,020	40	24,200	0	0	0.00%	0
24.02.26	8,280	260	17,945	0	0	0.00%	0
24.02.23	8,010	270	59,425	0	0	0.00%	0
24.02.22	8,270	260	29,561	0	0	0.00%	0
24.02.21	8,290	20	13,901	0	0	0.00%	0
24.02.20	8,380	90	7,571	0	0	0.00%	0
24.02.19	8,410	30	7,277	0	0	0.00%	0
24.02.16	8,650	240	23,300	0	0	0.00%	0
24.02.15	8,240	410	111,134	0	0	0.00%	0
24.02.14	8,230	10	10,446	0	0	0.00%	0
24.02.13	7,910	320	40,152	0	0	0.00%	0
24.02.08	7,910	0	11,025	0	0	0.00%	0
24.02.07	7,830	80	26,852	0	0	0.00%	0
24.02.06	7,880	50	15,530	0	0	0.00%	0
24.02.05	8,000	120	9,143	0	0	0.00%	0
24.02.02	7,820	180	10,002	0	0	0.00%	0
24.02.01	7,830	10	27,535	0	0	0.00%	0
24.01.31	8,130	300	24,007	0	0	0.00%	0
24.01.30	8,160	30	23,031	0	0	0.00%	0
24.01.29	8,100	60	31,545	0	0	0.00%	0
24.01.26	8,040	60	34,762	0	0	0.00%	0
24.01.25	8,220	180	25,972	0	0	0.00%	0
24.01.24	8,230	10	12,382	0	0	0.00%	0
24.01.23	8,160	70	26,164	0	0	0.00%	0
24.01.22	8,170	10	47,599	0	0	0.00%	0
24.01.19	8,010	160	24,411	0	0	0.00%	0
24.01.18	8,030	20	29,040	0	0	0.00%	0
24.01.17	8,520	490	65,783	0	0	0.00%	0
24.01.16	8,640	120	32,162	0	0	0.00%	0
24.01.15	8,740	100	22,137	0	0	0.00%	0
24.01.12	8,850	110	26,225	0	0	0.00%	0
24.01.11	8,800	50	7,038	0	0	0.00%	0
24.01.10	8,830	30	10,476	0	0	0.00%	0
24.01.09	8,830	0	24,183	0	0	0.00%	0
24.01.08	8,830	0	10,373	0	0	0.00%	0
24.01.05	8,830	0	21,044	0	0	0.00%	0
24.01.04	8,760	70	58,849	0	0	0.00%	0
24.01.03	8,820	60	19,506	0	0	0.00%	0
24.01.02	8,520	300	38,559	0	0	0.00%	0
23.12.28	8,630	110	24,517	0	0	0.00%	0
23.12.27	8,440	190	46,226	0	0	0.00%	0
23.12.26	8,500	60	31,267	0	0	0.00%	0
23.12.22	8,490	10	21,904	0	0	0.00%	0
23.12.21	8,490	0	41,932	0	0	0.00%	0
23.12.20	8,640	150	24,605	0	0	0.00%	0
23.12.19	8,590	50	27,043	0	0	0.00%	0
23.12.18	8,470	120	27,172	0	0	0.00%	0
23.12.15	8,490	20	36,579	0	0	0.00%	0
23.12.14	8,340	150	42,062	0	0	0.00%	0
23.12.13	8,290	50	22,208	0	0	0.00%	0
23.12.12	8,310	20	19,199	0	0	0.00%	0
23.12.11	8,290	20	22,500	0	0	0.00%	0
23.12.08	8,380	90	33,826	0	0	0.00%	0
23.12.07	8,500	120	55,836	0	0	0.00%	0
23.12.06	8,530	30	27,860	0	0	0.00%	0
23.12.05	8,860	330	38,841	0	0	0.00%	0
23.12.04	9,040	180	20,820	0	0	0.00%	0
23.12.01	8,950	90	32,337	0	0	0.00%	0
23.11.30	8,820	130	23,524	0	0	0.00%	0
23.11.29	8,890	70	14,358	0	0	0.00%	0
23.11.28	8,900	10	67,387	0	0	0.00%	0
23.11.27	8,900	0	27,965	0	0	0.00%	0
23.11.24	8,720	180	25,710	0	0	0.00%	0
23.11.23	8,620	100	21,570	0	0	0.00%	0
23.11.22	8,690	70	12,621	0	0	0.00%	0
23.11.21	8,800	110	23,824	0	0	0.00%	0
23.11.20	8,700	100	27,132	0	0	0.00%	0
23.11.17	8,550	150	36,929	0	0	0.00%	0
23.11.16	8,630	130	18,853	0	0	0.00%	0
23.11.15	8,670	40	28,782	0	0	0.00%	0
23.11.14	8,280	390	19,409	0	0	0.00%	0
23.11.13	8,630	350	16,892	0	0	0.00%	0
23.11.10	8,650	20	22,978	0	0	0.00%	0
23.11.09	8,690	40	13,946	0	0	0.00%	0
23.11.08	8,740	50	29,688	0	0	0.00%	0
23.11.07	8,630	110	12,904	0	0	0.00%	0
23.11.06	8,400	230	80,035	0	0	0.00%	0
23.11.03	8,020	380	56,035	0	0	0.00%	0
23.11.02	7,800	220	19,142	0	0	0.00%	0
23.11.01	7,770	30	22,117	0	0	0.00%	0
23.10.31	7,770	0	32,688	0	0	0.00%	0
23.10.30	7,640	130	14,814	0	0	0.00%	0
23.10.27	7,480	160	32,950	0	0	0.00%	0
23.10.26	7,920	440	40,878	0	0	0.00%	0
23.10.25	7,650	270	53,925	0	0	0.00%	0
23.10.24	7,440	210	60,041	0	0	0.00%	0
23.10.23	7,490	50	42,087	0	0	0.00%	0
23.10.20	7,710	220	52,184	0	0	0.00%	0
23.10.19	7,910	200	59,178	0	0	0.00%	0
23.10.18	8,110	200	40,354	0	0	0.00%	0
23.10.17	7,950	160	39,412	0	0	0.00%	0
23.10.16	8,320	370	80,867	0	0	0.00%	0
23.10.13	8,670	350	82,848	0	0	0.00%	0
23.10.12	8,480	190	137,800	0	0	0.00%	0
23.10.11	8,360	120	72,574	0	0	0.00%	0
23.10.10	8,550	190	69,291	0	0	0.00%	0
23.10.06	8,340	210	32,197	0	0	0.00%	0
23.10.05	8,560	220	74,775	0	0	0.00%	0
23.10.04	8,960	400	76,832	0	0	0.00%	0
23.09.27	8,970	10	23,405	0	0	0.00%	0
23.09.26	8,890	80	50,971	0	0	0.00%	0
23.09.25	9,170	280	67,391	0	0	0.00%	0
23.09.22	9,270	100	34,884	0	0	0.00%	0
23.09.21	9,720	450	66,054	0	0	0.00%	0
23.09.20	9,420	300	43,866	0	0	0.00%	0
23.09.19	9,980	560	86,364	0	0	0.00%	0
23.09.18	10,090	110	35,607	0	0	0.00%	0
23.09.15	10,040	50	31,552	0	0	0.00%	0
23.09.14	9,860	180	51,491	0	0	0.00%	0
23.09.13	9,850	10	71,335	0	0	0.00%	0
23.09.12	10,250	400	141,529	0	0	0.00%	0
23.09.11	10,900	650	211,629	0	0	0.00%	0
23.09.08	11,080	180	82,570	0	0	0.00%	0
23.09.07	10,950	130	57,993	0	0	0.00%	0
23.09.06	11,130	180	100,156	0	0	0.00%	0
23.09.05	11,300	170	99,870	0	0	0.00%	0
23.09.04	11,440	140	41,849	0	0	0.00%	0
23.09.01	11,490	50	77,911	0	0	0.00%	0
23.08.31	11,630	140	71,027	0	0	0.00%	0
23.08.30	11,640	10	82,972	0	0	0.00%	0
23.08.29	11,380	260	338,799	0	0	0.00%	0
23.08.28	11,760	380	118,809	0	0	0.00%	0
23.08.25	12,130	370	137,902	0	0	0.00%	0
23.08.24	11,560	570	265,974	0	0	0.00%	0
23.08.23	11,790	230	233,182	0	0	0.00%	0
23.08.22	11,630	160	283,280	0	0	0.00%	0
23.08.21	11,480	150	2,592,482	0	0	0.00%	0
23.08.18	11,400	80	452,886	0	0	0.00%	0
23.08.17	12,300	900	1,180,413	0	0	0.00%	0
23.08.16	10,420	1,880	3,600,580	0	0	0.00%	0
23.08.14	10,450	30	36,007	0	0	0.00%	0
23.08.11	10,430	20	53,854	0	0	0.00%	0
23.08.10	10,600	170	10,188	0	0	0.00%	0
23.08.09	10,510	90	29,158	0	0	0.00%	0
23.08.08	10,800	290	24,841	0	0	0.00%	0
23.08.07	11,150	350	29,311	0	0	0.00%	0
23.08.04	11,080	70	28,237	0	0	0.00%	0
23.08.03	11,160	80	44,182	0	0	0.00%	0
23.08.02	11,200	40	64,423	0	0	0.00%	0
23.08.01	11,100	100	50,611	0	0	0.00%	0
23.07.31	10,740	360	35,929	0	0	0.00%	0
23.07.28	10,390	350	40,529	0	0	0.00%	0
23.07.27	9,960	430	52,430	0	0	0.00%	0
23.07.26	10,900	560	59,516	0	0	0.00%	0
23.07.25	11,180	280	52,006	0	0	0.00%	0
23.07.24	11,290	110	45,360	0	0	0.00%	0
23.07.21	11,520	230	17,791	0	0	0.00%	0
23.07.20	11,360	160	41,859	0	0	0.00%	0
23.07.19	11,700	340	52,007	0	0	0.00%	0
23.07.18	11,700	0	35,713	0	0	0.00%	0
23.07.17	11,770	70	49,936	0	0	0.00%	0
23.07.14	11,780	10	35,429	0	0	0.00%	0
23.07.13	11,810	30	26,882	0	0	0.00%	0
23.07.12	11,780	30	55,799	0	0	0.00%	0
23.07.11	11,780	0	23,016	0	0	0.00%	0
23.07.10	11,600	180	68,156	0	0	0.00%	0
23.07.07	11,550	50	39,260	0	0	0.00%	0
23.07.06	11,920	370	38,496	0	0	0.00%	0
23.07.05	11,870	50	62,285	0	0	0.00%	0
23.07.04	11,470	400	117,866	0	0	0.00%	0
23.07.03	11,410	60	68,080	0	0	0.00%	0
23.06.30	11,390	20	50,060	0	0	0.00%	0
23.06.29	11,300	90	105,026	0	0	0.00%	0
23.06.28	11,510	210	49,086	0	0	0.00%	0
23.06.27	11,500	10	49,728	0	0	0.00%	0
23.06.26	10,880	620	167,307	0	0	0.00%	0
23.06.23	11,170	290	90,296	0	0	0.00%	0
23.06.22	11,320	150	78,284	0	0	0.00%	0
23.06.21	11,430	110	31,978	0	0	0.00%	0
23.06.20	11,520	90	25,032	0	0	0.00%	0
23.06.19	11,520	0	38,593	0	0	0.00%	0
23.06.16	11,520	0	42,803	0	0	0.00%	0
23.06.15	11,710	190	58,600	0	0	0.00%	0
23.06.14	11,950	240	68,262	0	0	0.00%	0
23.06.13	11,950	0	64,895	0	0	0.00%	0
23.06.12	11,590	360	123,624	0	0	0.00%	0
23.06.09	11,600	10	66,558	0	0	0.00%	0
23.06.08	11,590	10	36,335	0	0	0.00%	0
23.06.07	11,580	10	70,962	0	0	0.00%	0
23.06.05	11,670	90	63,235	0	0	0.00%	0
23.06.02	11,710	40	52,760	0	0	0.00%	0
23.06.01	11,600	110	113,043	0	0	0.00%	0
23.05.31	11,630	30	264,965	0	0	0.00%	0
23.05.30	11,590	40	250,852	0	0	0.00%	0
23.05.26	13,600	2,010	2,087,456	0	0	0.00%	0
23.05.25	13,450	150	167,999	0	0	0.00%	0
23.05.24	12,640	810	281,108	0	0	0.00%	0
23.05.23	12,320	320	83,206	0	0	0.00%	0
23.05.22	12,450	130	52,753	0	0	0.00%	0
23.05.19	12,470	20	84,425	0	0	0.00%	0
23.05.18	11,890	580	78,917	0	0	0.00%	0
23.05.17	11,330	560	77,267	0	0	0.00%	0
23.05.16	11,290	40	52,114	0	0	0.00%	0
23.05.15	11,400	110	66,500	0	0	0.00%	0
23.05.12	11,440	40	101,806	0	0	0.00%	0
23.05.11	11,440	0	153,699	0	0	0.00%	0
23.05.10	11,450	10	85,255	0	0	0.00%	0
23.05.09	11,780	330	68,456	0	0	0.00%	0
23.05.08	11,840	60	58,168	0	0	0.00%	0
23.05.04	12,140	300	187,465	0	0	0.00%	0
23.05.03	12,130	10	67,577	0	0	0.00%	0
23.05.02	12,170	40	67,195	0	0	0.00%	0
23.04.28	12,060	110	77,415	0	0	0.00%	0
23.04.27	12,010	50	91,233	0	0	0.00%	0
23.04.26	12,330	320	100,786	0	0	0.00%	0
23.04.25	12,490	160	58,489	0	0	0.00%	0
23.04.24	12,970	480	129,914	0	0	0.00%	0
23.04.21	13,270	170	63,570	0	0	0.00%	0
23.04.20	13,900	500	52,254	0	0	0.00%	0
23.04.19	14,120	220	109,831	0	0	0.00%	0
23.04.18	14,110	10	71,334	0	0	0.00%	0
23.04.17	13,600	450	329,730	0	0	0.00%	0
23.04.14	13,680	0	76,064	0	0	0.00%	0
23.04.13	13,750	70	132,496	0	0	0.00%	0
23.04.12	13,950	200	95,326	0	0	0.00%	0
23.04.11	13,720	230	100,412	0	0	0.00%	0
23.04.10	13,770	50	152,210	0	0	0.00%	0
23.04.07	13,440	330	172,856	0	0	0.00%	0
23.04.06	13,370	70	268,504	0	0	0.00%	0
23.04.05	13,510	140	117,509	0	0	0.00%	0
23.04.04	14,350	840	189,012	0	0	0.00%	0
23.04.03	13,980	370	259,627	0	0	0.00%	0
23.03.31	12,900	1,080	669,289	0	0	0.00%	0
23.03.30	12,270	630	815,243	0	0	0.00%	0
23.03.29	11,650	620	1,365,982	0	0	0.00%	0
23.03.28	11,670	20	158,468	0	0	0.00%	0
23.03.27	11,450	220	176,700	0	0	0.00%	0
23.03.24	11,140	310	73,395	0	0	0.00%	0
23.03.23	10,890	250	72,772	0	0	0.00%	0
23.03.22	11,090	200	48,737	0	0	0.00%	0
23.03.21	11,080	10	35,493	0	0	0.00%	0
23.03.20	11,000	80	47,239	0	0	0.00%	0
23.03.17	11,130	130	59,994	0	0	0.00%	0
23.03.16	11,000	130	54,071	0	0	0.00%	0
23.03.15	10,630	370	54,600	0	0	0.00%	0
23.03.14	10,970	340	99,660	0	0	0.00%	0
23.03.13	11,150	180	83,953	0	0	0.00%	0
23.03.10	11,530	440	47,789	0	0	0.00%	0
23.03.09	11,490	40	80,460	0	0	0.00%	0
23.03.08	11,620	130	113,957	0	0	0.00%	0
23.03.07	11,830	210	92,374	0	0	0.00%	0
23.03.06	11,060	770	354,829	0	0	0.00%	0
23.03.03	10,820	80	170,179	0	0	0.00%	0
23.03.02	10,180	640	246,714	0	0	0.00%	0
23.02.28	9,970	210	83,762	0	0	0.00%	0
23.02.27	9,790	180	77,700	0	0	0.00%	0
23.02.24	9,870	170	70,044	0	0	0.00%	0
23.02.23	9,850	20	36,761	0	0	0.00%	0
23.02.22	10,030	180	41,437	0	0	0.00%	0
23.02.21	9,910	120	66,421	0	0	0.00%	0
23.02.20	10,060	140	34,831	0	0	0.00%	0
23.02.17	10,000	60	61,613	0	0	0.00%	0
23.02.16	10,020	20	49,653	0	0	0.00%	0
23.02.15	10,200	180	81,731	0	0	0.00%	0
23.02.14	9,990	210	100,032	0	0	0.00%	0
23.02.13	9,620	370	203,868	0	0	0.00%	0
23.02.10	9,810	190	76,715	0	0	0.00%	0
23.02.09	9,810	0	60,094	0	0	0.00%	0
23.02.08	10,020	180	133,420	0	0	0.00%	0
23.02.06	10,440	320	252,381	0	0	0.00%	0
23.02.03	10,810	370	3,023,816	0	0	0.00%	0
23.02.02	10,000	810	335,557	0	0	0.00%	0
23.02.01	10,000	0	51,657	0	0	0.00%	0
23.01.31	9,960	40	60,728	0	0	0.00%	0
23.01.30	9,990	30	65,438	0	0	0.00%	0
23.01.27	10,080	170	97,683	0	0	0.00%	0
23.01.25	9,490	340	115,173	0	0	0.00%	0
23.01.20	9,490	380	181,769	0	0	0.00%	0
23.01.19	9,110	40	29,402	0	0	0.00%	0
23.01.18	9,070	170	50,186	0	0	0.00%	0
23.01.17	8,900	320	82,718	0	0	0.00%	0
23.01.16	8,580	210	48,541	0	0	0.00%	0
23.01.13	8,790	10	52,497	0	0	0.00%	0
23.01.12	8,800	260	108,141	0	0	0.00%	0
23.01.11	8,540	20	32,095	0	0	0.00%	0
23.01.10	8,560	140	38,632	0	0	0.00%	0
23.01.09	8,700	170	29,002	0	0	0.00%	0
23.01.06	8,530	40	36,086	0	0	0.00%	0
23.01.05	8,570	70	35,384	0	0	0.00%	0
23.01.04	8,640	310	33,222	0	0	0.00%	0
23.01.03	8,330	130	25,180	0	0	0.00%	0
23.01.02	8,460	360	82,473	0	0	0.00%	0
22.12.29	8,100	20	22,596	0	0	0.00%	0
22.12.28	8,080	150	22,207	0	0	0.00%	0
22.12.27	7,930	70	17,321	0	0	0.00%	0
22.12.26	7,860	130	24,774	0	0	0.00%	0
22.12.23	7,990	400	49,779	0	0	0.00%	0
22.12.22	8,390	60	28,265	0	0	0.00%	0
22.12.21	8,450	100	8,788	0	0	0.00%	0
22.12.20	8,550	60	9,169	0	0	0.00%	0
22.12.19	8,610	220	36,392	0	0	0.00%	0
22.12.16	8,830	50	12,760	0	0	0.00%	0
22.12.15	8,880	30	13,923	0	0	0.00%	0
22.12.14	8,910	100	14,994	0	0	0.00%	0
22.12.13	8,810	10	19,713	0	0	0.00%	0
22.12.12	8,800	200	43,139	0	0	0.00%	0
22.12.09	9,000	10	189,355	0	0	0.00%	0
22.12.08	9,010	10	14,892	0	0	0.00%	0
22.12.07	9,000	90	21,913	0	0	0.00%	0
22.12.06	9,090	20	7,884	0	0	0.00%	0
22.12.05	9,110	110	15,907	0	0	0.00%	0
22.12.02	9,000	190	32,855	0	0	0.00%	0
22.12.01	9,190	120	69,738	0	0	0.00%	0
22.11.30	9,070	190	57,723	0	0	0.00%	0
22.11.29	9,260	10	39,216	0	0	0.00%	0
22.11.28	9,250	270	48,504	0	0	0.00%	0
22.11.25	9,520	310	81,619	0	0	0.00%	0
22.11.24	9,830	660	317,919	0	0	0.00%	0
22.11.23	9,170	110	16,456	0	0	0.00%	0
22.11.22	9,060	60	23,518	0	0	0.00%	0
22.11.21	9,120	40	9,228	0	0	0.00%	0
22.11.18	9,160	10	16,640	0	0	0.00%	0
22.11.17	9,150	170	27,888	0	0	0.00%	0
22.11.16	9,320	20	67,171	0	0	0.00%	0
22.11.15	9,340	170	318,014	0	0	0.00%	0
22.11.14	9,170	120	44,047	0	0	0.00%	0
22.11.11	9,290	100	63,407	0	0	0.00%	0
22.11.10	9,190	160	39,380	0	0	0.00%	0
22.11.09	9,350	90	87,576	0	0	0.00%	0
22.11.08	9,260	550	100,622	0	0	0.00%	0
22.11.07	8,710	10	37,474	0	0	0.00%	0
22.11.04	8,700	150	30,227	0	0	0.00%	0
22.11.03	8,550	60	21,931	0	0	0.00%	0
22.11.02	8,610	10	15,055	0	0	0.00%	0
22.11.01	8,620	150	19,454	0	0	0.00%	0
22.10.31	8,470	100	28,463	0	0	0.00%	0
22.10.28	8,570	10	10,124	0	0	0.00%	0
22.10.27	8,580	50	28,866	0	0	0.00%	0
22.10.26	8,530	290	36,450	0	0	0.00%	0
22.10.25	8,820	0	15,062	0	0	0.00%	0
22.10.24	8,820	380	63,372	0	0	0.00%	0
22.10.21	9,200	200	27,074	0	0	0.00%	0
22.10.20	9,400	20	8,693	0	0	0.00%	0
22.10.19	9,420	90	37,766	0	0	0.00%	0
22.10.18	9,510	130	38,120	0	0	0.00%	0
22.10.17	9,640	50	46,108	0	0	0.00%	0
22.10.14	9,690	730	145,985	0	0	0.00%	0
22.10.13	8,960	100	52,788	0	0	0.00%	0
22.10.12	8,860	730	550,280	0	0	0.00%	0
22.10.11	9,590	90	94,432	0	0	0.00%	0
22.10.07	9,500	890	79,308	0	0	0.00%	0
22.10.06	8,610	430	28,531	0	0	0.00%	0
22.10.05	8,180	110	44,704	0	0	0.00%	0
22.10.04	8,290	350	25,891	0	0	0.00%	0
22.09.30	7,940	30	49,009	0	0	0.00%	0
22.09.29	7,910	110	76,111	0	0	0.00%	0
22.09.28	8,020	900	213,905	0	0	0.00%	0
22.09.27	8,920	540	139,056	0	0	0.00%	0
22.09.26	9,460	290	44,701	0	0	0.00%	0
22.09.23	9,750	50	71,439	0	0	0.00%	0
22.09.22	9,800	350	251,786	0	0	0.00%	0
22.09.21	9,450	2,500	664,126	0	0	0.00%	0
22.09.20	11,950	400	270,002	0	0	0.00%	0
22.09.19	11,550	200	170,085	0	0	0.00%	0
22.09.16	11,350	850	340,908	0	0	0.00%	0
22.09.15	10,500	700	168,761	0	0	0.00%	0
22.09.14	11,200	1,050	324,284	0	0	0.00%	0
22.09.13	12,250	350	81,448	0	0	0.00%	0
22.09.08	11,900	300	201,262	0	0	0.00%	0
22.09.07	12,200	250	54,607	0	0	0.00%	0
22.09.06	12,450	250	88,377	0	0	0.00%	0