매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	312	38	17,538,536	-16,554	16,815,688	21.47%	61,505,304
24.11.28	330	18	187,453	-15,802	16,832,242	21.49%	61,488,750
24.11.27	336	6	93,411	-17,010	16,848,044	21.51%	61,472,948
24.11.26	337	1	87,036	12,906	16,865,054	21.53%	61,455,938
24.11.25	330	7	176,676	-18,922	16,852,148	21.52%	61,468,844
24.11.22	348	18	183,090	-25,900	16,871,070	21.54%	61,449,922
24.11.21	350	2	98,735	-20,498	16,896,970	21.57%	61,424,022
24.11.20	358	8	88,976	-18,725	16,917,468	21.60%	61,403,524
24.11.19	356	2	126,415	7,391	16,936,193	21.62%	61,384,799
24.11.18	362	6	334,801	16,928,802	16,928,802	21.61%	61,392,190
24.11.15	373	11	582,738	0	0	0.00%	0
24.11.14	379	9	109,740	0	0	0.00%	0
24.11.13	387	8	234,772	0	0	0.00%	0
24.11.12	398	11	238,231	0	0	0.00%	0
24.11.11	414	16	413,515	0	0	0.00%	0
24.11.08	407	7	199,171	0	0	0.00%	0
24.11.07	410	3	122,116	0	0	0.00%	0
24.11.06	403	7	318,027	0	0	0.00%	0
24.11.05	411	8	175,169	0	0	0.00%	0
24.11.04	405	6	256,799	0	0	0.00%	0
24.11.01	408	3	151,275	0	0	0.00%	0
24.10.31	419	11	622,569	0	0	0.00%	0
24.10.30	420	1	128,030	0	0	0.00%	0
24.10.29	427	7	184,984	0	0	0.00%	0
24.10.28	438	11	203,162	0	0	0.00%	0
24.10.25	426	12	422,057	0	0	0.00%	0
24.10.24	424	2	150,429	0	0	0.00%	0
24.10.23	423	1	143,118	0	0	0.00%	0
24.10.22	436	13	234,033	0	0	0.00%	0
24.10.21	444	8	443,635	0	0	0.00%	0
24.10.18	464	20	466,078	0	0	0.00%	0
24.10.17	424	40	4,257,708	0	0	0.00%	0
24.10.16	415	9	199,951	0	0	0.00%	0
24.10.15	418	3	214,748	0	0	0.00%	0
24.10.14	409	9	274,350	0	0	0.00%	0
24.10.11	414	5	192,865	0	0	0.00%	0
24.10.10	434	20	464,210	0	0	0.00%	0
24.10.08	420	14	678,479	0	0	0.00%	0
24.10.07	402	18	581,285	0	0	0.00%	0
24.10.04	430	28	1,075,652	0	0	0.00%	0
24.10.02	471	41	1,742,069	0	0	0.00%	0
24.09.30	400	71	6,603,525	0	0	0.00%	0
24.09.27	404	4	138,835	0	0	0.00%	0
24.09.26	394	10	299,404	0	0	0.00%	0
24.09.25	395	1	197,847	0	0	0.00%	0
24.09.24	401	6	284,788	0	0	0.00%	0
24.09.23	409	8	89,652	0	0	0.00%	0
24.09.20	397	12	218,440	0	0	0.00%	0
24.09.19	401	4	149,836	0	0	0.00%	0
24.09.13	400	1	139,436	0	0	0.00%	0
24.09.12	388	12	345,890	0	0	0.00%	0
24.09.11	385	3	217,905	0	0	0.00%	0
24.09.10	384	1	549,281	0	0	0.00%	0
24.09.09	384	0	362,289	0	0	0.00%	0
24.09.06	399	15	374,143	0	0	0.00%	0
24.09.05	405	6	308,210	0	0	0.00%	0
24.09.04	409	4	193,391	0	0	0.00%	0
24.09.03	403	6	379,539	0	0	0.00%	0
24.09.02	405	2	232,448	0	0	0.00%	0
24.08.30	409	4	207,660	0	0	0.00%	0
24.08.29	409	0	288,982	0	0	0.00%	0
24.08.28	408	1	273,852	0	0	0.00%	0
24.08.27	409	1	408,419	0	0	0.00%	0
24.08.26	429	20	601,289	0	0	0.00%	0
24.08.23	406	23	885,448	0	0	0.00%	0
24.08.22	421	15	794,251	0	0	0.00%	0
24.08.21	446	25	1,004,583	0	0	0.00%	0
24.08.20	430	16	7,804,848	0	0	0.00%	0
24.08.19	415	15	817,121	0	0	0.00%	0
24.08.16	416	1	2,877,383	0	0	0.00%	0
24.08.14	372	44	6,211,859	0	0	0.00%	0
24.08.13	386	14	466,114	0	0	0.00%	0
24.08.12	405	19	1,000,298	0	0	0.00%	0
24.08.09	389	16	739,684	0	0	0.00%	0
24.08.08	405	16	680,376	0	0	0.00%	0
24.08.07	378	27	1,615,262	0	0	0.00%	0
24.08.06	378	0	463,103	0	0	0.00%	0
24.08.05	392	14	971,606	0	0	0.00%	0
24.08.02	374	18	2,405,413	0	0	0.00%	0
24.08.01	372	2	521,915	0	0	0.00%	0
24.07.31	378	6	374,032	0	0	0.00%	0
24.07.30	393	15	1,327,038	0	0	0.00%	0
24.07.29	367	26	3,748,165	0	0	0.00%	0
24.07.26	389	22	1,083,530	0	0	0.00%	0
24.07.25	407	18	1,161,131	0	0	0.00%	0
24.07.24	386	21	4,429,235	0	0	0.00%	0
24.07.23	402	16	1,915,019	0	0	0.00%	0
24.07.22	396	6	4,867,230	0	0	0.00%	0
24.07.19	378	18	12,371,586	0	0	0.00%	0
24.07.18	377	1	18,744,707	0	0	0.00%	0
24.07.17	311	66	19,326,367	0	0	0.00%	0
24.07.16	319	8	192,309	0	0	0.00%	0
24.07.15	321	2	112,840	0	0	0.00%	0
24.07.12	319	2	108,530	0	0	0.00%	0
24.07.11	322	3	113,940	0	0	0.00%	0
24.07.10	318	4	141,736	0	0	0.00%	0
24.07.09	308	10	355,636	0	0	0.00%	0
24.07.08	302	6	675,121	0	0	0.00%	0
24.07.05	303	1	218,909	0	0	0.00%	0
24.07.04	304	1	88,155	0	0	0.00%	0
24.07.03	305	1	220,014	0	0	0.00%	0
24.07.02	308	3	125,548	0	0	0.00%	0
24.07.01	308	0	109,147	0	0	0.00%	0
24.06.28	310	2	87,650	0	0	0.00%	0
24.06.27	305	5	163,094	0	0	0.00%	0
24.06.26	303	2	79,656	0	0	0.00%	0
24.06.25	304	1	168,317	0	0	0.00%	0
24.06.24	314	10	479,141	0	0	0.00%	0
24.06.21	313	1	299,438	0	0	0.00%	0
24.06.20	304	9	1,009,297	0	0	0.00%	0
24.06.19	330	26	794,960	0	0	0.00%	0
24.06.18	342	12	385,961	0	0	0.00%	0
24.06.17	350	8	439,284	0	0	0.00%	0
24.06.14	357	7	238,143	0	0	0.00%	0
24.06.13	349	8	1,247,018	0	0	0.00%	0
24.06.12	350	1	90,412	0	0	0.00%	0
24.06.11	355	5	271,022	0	0	0.00%	0
24.06.10	354	1	86,180	0	0	0.00%	0
24.06.07	354	0	91,956	0	0	0.00%	0
24.06.05	352	2	248,982	0	0	0.00%	0
24.06.04	359	7	364,221	0	0	0.00%	0
24.06.03	365	6	468,434	0	0	0.00%	0
24.05.31	366	1	409,417	0	0	0.00%	0
24.05.30	361	5	255,418	0	0	0.00%	0
24.05.29	367	6	192,629	0	0	0.00%	0
24.05.28	366	1	226,793	0	0	0.00%	0
24.05.27	364	2	213,444	0	0	0.00%	0
24.05.24	363	1	239,179	0	0	0.00%	0
24.05.23	368	5	236,777	0	0	0.00%	0
24.05.22	369	1	223,596	0	0	0.00%	0
24.05.21	375	6	231,682	0	0	0.00%	0
24.05.20	375	0	250,479	0	0	0.00%	0
24.05.17	377	2	166,677	0	0	0.00%	0
24.05.16	375	2	293,199	0	0	0.00%	0
24.05.14	371	4	192,328	0	0	0.00%	0
24.05.13	373	2	337,350	0	0	0.00%	0
24.05.10	368	5	177,449	0	0	0.00%	0
24.05.09	371	3	412,293	0	0	0.00%	0
24.05.08	378	7	399,167	0	0	0.00%	0
24.05.07	378	0	179,220	0	0	0.00%	0
24.05.03	381	3	179,188	0	0	0.00%	0
24.05.02	380	1	270,364	0	0	0.00%	0
24.04.30	387	7	386,486	0	0	0.00%	0
24.04.29	387	0	307,358	0	0	0.00%	0
24.04.26	395	8	658,478	0	0	0.00%	0
24.04.25	407	12	441,405	0	0	0.00%	0
24.04.24	402	5	387,566	0	0	0.00%	0
24.04.23	400	2	701,078	0	0	0.00%	0
24.04.22	412	12	576,296	0	0	0.00%	0
24.04.19	433	21	1,003,495	0	0	0.00%	0
24.04.18	426	7	1,444,865	0	0	0.00%	0
24.04.17	417	9	2,031,767	0	0	0.00%	0
24.04.16	403	14	19,021,798	0	0	0.00%	0
24.04.15	380	23	1,773,359	0	0	0.00%	0
24.04.12	397	17	2,332,429	0	0	0.00%	0
24.04.11	418	21	9,955,704	0	0	0.00%	0
24.04.09	396	22	5,128,071	0	0	0.00%	0
24.04.08	382	14	1,187,553	0	0	0.00%	0
24.04.05	390	8	662,083	0	0	0.00%	0
24.04.04	380	10	429,025	0	0	0.00%	0
24.04.03	385	5	352,545	0	0	0.00%	0
24.04.02	390	5	423,150	0	0	0.00%	0
24.04.01	393	3	508,410	0	0	0.00%	0
24.03.29	386	7	397,145	0	0	0.00%	0
24.03.28	379	7	480,474	0	0	0.00%	0
24.03.27	393	14	1,025,614	0	0	0.00%	0
24.03.26	390	3	802,291	0	0	0.00%	0
24.03.25	400	10	895,370	0	0	0.00%	0
24.03.22	411	11	1,322,738	0	0	0.00%	0
24.03.21	415	4	442,750	0	0	0.00%	0
24.03.20	399	16	1,323,382	0	0	0.00%	0
24.03.19	438	39	1,724,500	0	0	0.00%	0
24.03.18	408	30	4,086,554	0	0	0.00%	0
24.03.15	408	0	298,198	0	0	0.00%	0
24.03.14	405	3	453,016	0	0	0.00%	0
24.03.13	398	7	508,504	0	0	0.00%	0
24.03.12	417	19	480,435	0	0	0.00%	0
24.03.11	408	9	372,209	0	0	0.00%	0
24.03.08	402	6	406,616	0	0	0.00%	0
24.03.07	400	2	516,468	0	0	0.00%	0
24.03.06	432	32	1,412,381	0	0	0.00%	0
24.03.05	433	1	721,339	0	0	0.00%	0
24.03.04	444	11	865,400	0	0	0.00%	0
24.02.29	466	22	1,255,793	0	0	0.00%	0
24.02.28	463	3	4,213,142	0	0	0.00%	0
24.02.27	474	11	884,172	0	0	0.00%	0
24.02.26	490	16	995,971	0	0	0.00%	0
24.02.23	484	6	1,039,632	0	0	0.00%	0
24.02.22	495	11	762,737	0	0	0.00%	0
24.02.21	507	12	443,172	0	0	0.00%	0
24.02.20	504	3	470,876	0	0	0.00%	0
24.02.19	520	16	1,029,848	0	0	0.00%	0
24.02.16	541	21	973,164	0	0	0.00%	0
24.02.15	562	21	717,324	0	0	0.00%	0
24.02.14	542	20	1,637,946	0	0	0.00%	0
24.02.13	536	6	924,212	0	0	0.00%	0
24.02.08	495	41	2,850,601	0	0	0.00%	0
24.02.07	518	23	958,388	0	0	0.00%	0
24.02.06	545	27	864,391	0	0	0.00%	0
24.02.05	550	5	461,962	0	0	0.00%	0
24.02.02	551	1	465,799	0	0	0.00%	0
24.02.01	543	8	819,639	0	0	0.00%	0
24.01.31	555	12	812,712	0	0	0.00%	0
24.01.30	577	22	1,048,350	0	0	0.00%	0
24.01.29	585	8	2,865,003	0	0	0.00%	0
24.01.26	609	24	1,059,894	0	0	0.00%	0
24.01.25	638	29	1,184,999	0	0	0.00%	0
24.01.24	657	19	1,248,765	0	0	0.00%	0
24.01.23	707	50	1,697,458	0	0	0.00%	0
24.01.22	735	28	1,511,401	0	0	0.00%	0
24.01.19	740	5	673,439	0	0	0.00%	0
24.01.18	727	13	1,064,342	0	0	0.00%	0
24.01.17	773	46	1,452,337	0	0	0.00%	0
24.01.16	797	24	955,121	0	0	0.00%	0
24.01.15	815	18	1,444,468	0	0	0.00%	0
24.01.12	825	10	1,255,087	0	0	0.00%	0
24.01.11	809	16	1,582,547	0	0	0.00%	0
24.01.10	825	16	1,900,595	0	0	0.00%	0
24.01.09	831	6	1,478,247	0	0	0.00%	0
24.01.08	833	2	3,354,735	0	0	0.00%	0
24.01.05	781	52	6,316,920	0	0	0.00%	0
24.01.04	802	21	4,724,712	0	0	0.00%	0
24.01.03	809	7	2,757,448	0	0	0.00%	0
24.01.02	726	83	11,160,267	0	0	0.00%	0
23.12.28	732	6	2,590,312	0	0	0.00%	0
23.12.27	793	61	10,754,876	0	0	0.00%	0
23.12.26	819	26	3,746,424	0	0	0.00%	0
23.12.22	809	10	2,228,481	0	0	0.00%	0
23.12.21	835	26	3,780,137	0	0	0.00%	0
23.12.20	787	48	3,284,262	0	0	0.00%	0
23.12.19	798	11	3,115,406	0	0	0.00%	0
23.12.18	785	13	4,203,247	0	0	0.00%	0
23.12.15	780	5	3,483,531	0	0	0.00%	0
23.12.14	835	55	8,955,160	0	0	0.00%	0
23.12.13	955	120	28,927,694	0	0	0.00%	0
23.12.12	735	220	52,515,452	0	0	0.00%	0
23.12.11	716	19	9,198,652	0	0	0.00%	0
23.12.08	657	59	3,902,805	0	0	0.00%	0
23.12.07	685	28	1,058,930	0	0	0.00%	0
23.12.06	676	9	1,314,507	0	0	0.00%	0
23.12.05	720	44	2,244,406	0	0	0.00%	0
23.12.04	715	5	2,672,817	0	0	0.00%	0
23.12.01	696	19	3,532,854	0	0	0.00%	0
23.11.30	730	34	2,145,865	0	0	0.00%	0
23.11.29	710	20	9,359,698	0	0	0.00%	0
23.11.28	775	65	4,540,674	0	0	0.00%	0
23.11.27	643	132	24,500,544	0	0	0.00%	0
23.11.24	584	59	4,602,110	0	0	0.00%	0
23.11.23	597	13	2,352,718	0	0	0.00%	0
23.11.22	643	46	4,160,637	0	0	0.00%	0
23.11.21	683	40	2,376,214	0	0	0.00%	0
23.11.20	673	10	5,592,272	0	0	0.00%	0
23.11.17	714	41	2,810,722	0	0	0.00%	0
23.11.16	710	1	5,863,606	0	0	0.00%	0
23.11.15	737	27	6,632,606	0	0	0.00%	0
23.11.14	567	170	2,989,703	0	0	0.00%	0
23.11.13	810	243	2,077,782	0	0	0.00%	0
23.11.10	822	12	1,548,027	0	0	0.00%	0
23.11.09	885	63	2,572,017	0	0	0.00%	0
23.11.08	715	170	3,573,991	0	0	0.00%	0
23.11.07	675	40	2,155,816	0	0	0.00%	0
23.11.06	620	55	8,185,024	0	0	0.00%	0
23.11.03	588	32	9,371,985	0	0	0.00%	0
23.11.02	453	135	4,538,437	0	0	0.00%	0
23.11.01	458	5	280,096	0	0	0.00%	0
23.10.31	459	1	386,617	0	0	0.00%	0
23.10.30	450	9	1,236,984	0	0	0.00%	0
23.10.27	420	30	1,237,655	0	0	0.00%	0
23.10.26	411	9	3,110,499	0	0	0.00%	0
23.10.25	398	13	679,328	0	0	0.00%	0
23.10.24	389	9	167,156	0	0	0.00%	0
23.10.23	399	10	135,742	0	0	0.00%	0
23.10.20	387	12	291,566	0	0	0.00%	0
23.10.19	389	2	170,430	0	0	0.00%	0
23.10.18	417	28	357,265	0	0	0.00%	0
23.10.17	400	17	358,912	0	0	0.00%	0
23.10.16	400	0	108,491	0	0	0.00%	0
23.10.13	404	4	120,390	0	0	0.00%	0
23.10.12	395	9	335,067	0	0	0.00%	0
23.10.11	394	1	64,106	0	0	0.00%	0
23.10.10	392	2	136,723	0	0	0.00%	0
23.10.06	388	4	66,808	0	0	0.00%	0
23.10.05	384	4	151,150	0	0	0.00%	0
23.10.04	388	4	108,519	0	0	0.00%	0
23.09.27	380	8	192,473	0	0	0.00%	0
23.09.26	384	4	94,347	0	0	0.00%	0
23.09.25	392	8	149,592	0	0	0.00%	0
23.09.22	399	7	126,349	0	0	0.00%	0
23.09.21	395	4	131,758	0	0	0.00%	0
23.09.20	398	3	90,320	0	0	0.00%	0
23.09.19	400	2	184,424	0	0	0.00%	0
23.09.18	396	4	607,449	0	0	0.00%	0
23.09.15	394	2	83,908	0	0	0.00%	0
23.09.14	392	2	133,166	0	0	0.00%	0
23.09.13	402	10	117,471	0	0	0.00%	0
23.09.12	404	2	123,754	0	0	0.00%	0
23.09.11	407	3	128,533	0	0	0.00%	0
23.09.08	419	12	270,268	0	0	0.00%	0
23.09.07	401	18	928,863	0	0	0.00%	0
23.09.06	392	9	206,794	0	0	0.00%	0
23.09.05	384	8	228,991	0	0	0.00%	0
23.09.04	383	1	91,120	0	0	0.00%	0
23.09.01	381	2	130,468	0	0	0.00%	0
23.08.31	386	5	164,305	0	0	0.00%	0
23.08.30	390	4	100,987	0	0	0.00%	0
23.08.29	389	1	125,313	0	0	0.00%	0
23.08.28	387	2	80,284	0	0	0.00%	0
23.08.25	386	1	113,052	0	0	0.00%	0
23.08.24	379	7	95,247	0	0	0.00%	0
23.08.23	391	12	213,095	0	0	0.00%	0
23.08.22	384	7	138,072	0	0	0.00%	0
23.08.21	384	0	146,022	0	0	0.00%	0
23.08.18	394	10	142,248	0	0	0.00%	0
23.08.17	397	3	258,862	0	0	0.00%	0
23.08.16	409	12	295,839	0	0	0.00%	0
23.08.14	418	9	176,605	0	0	0.00%	0
23.08.11	406	12	264,100	0	0	0.00%	0
23.08.10	400	6	667,169	0	0	0.00%	0
23.08.09	397	3	143,962	0	0	0.00%	0
23.08.08	401	4	243,354	0	0	0.00%	0
23.08.07	399	2	240,243	0	0	0.00%	0
23.08.04	397	2	220,449	0	0	0.00%	0
23.08.03	406	9	353,754	0	0	0.00%	0
23.08.02	421	15	725,966	0	0	0.00%	0
23.08.01	426	5	1,013,686	0	0	0.00%	0
23.07.31	385	41	7,983,016	0	0	0.00%	0
23.07.28	360	25	1,513,109	0	0	0.00%	0
23.07.27	366	6	1,770,891	0	0	0.00%	0
23.07.26	454	76	3,240,420	0	0	0.00%	0
23.07.25	462	8	27,127,624	0	0	0.00%	0
23.07.24	482	20	115,405	0	0	0.00%	0
23.07.21	477	5	65,347	0	0	0.00%	0
23.07.20	483	6	104,450	0	0	0.00%	0
23.07.19	502	19	157,055	0	0	0.00%	0
23.07.18	500	2	69,134	0	0	0.00%	0
23.07.17	511	11	142,195	0	0	0.00%	0
23.07.14	511	0	104,591	0	0	0.00%	0
23.07.13	509	2	61,500	0	0	0.00%	0
23.07.12	514	5	105,908	0	0	0.00%	0
23.07.11	514	0	25,935	0	0	0.00%	0
23.07.10	500	14	85,947	0	0	0.00%	0
23.07.07	501	1	118,508	0	0	0.00%	0
23.07.06	523	22	168,558	0	0	0.00%	0
23.07.05	528	5	79,336	0	0	0.00%	0
23.07.04	535	7	74,914	0	0	0.00%	0
23.07.03	529	6	74,902	0	0	0.00%	0
23.06.30	536	7	57,866	0	0	0.00%	0
23.06.29	549	13	70,075	0	0	0.00%	0
23.06.28	529	20	395,943	0	0	0.00%	0
23.06.27	529	0	78,740	0	0	0.00%	0
23.06.26	530	1	241,288	0	0	0.00%	0
23.06.23	536	6	160,741	0	0	0.00%	0
23.06.22	534	2	103,630	0	0	0.00%	0
23.06.21	535	1	176,806	0	0	0.00%	0
23.06.20	538	3	180,776	0	0	0.00%	0
23.06.19	538	0	224,537	0	0	0.00%	0
23.06.16	532	6	55,251	0	0	0.00%	0
23.06.15	541	9	111,532	0	0	0.00%	0
23.06.14	550	9	396,751	0	0	0.00%	0
23.06.13	550	0	100,443	0	0	0.00%	0
23.06.12	554	4	103,327	0	0	0.00%	0
23.06.09	551	3	115,490	0	0	0.00%	0
23.06.08	551	0	59,675	0	0	0.00%	0
23.06.07	553	2	232,315	0	0	0.00%	0
23.06.05	554	1	258,655	0	0	0.00%	0
23.06.02	558	4	122,198	0	0	0.00%	0
23.06.01	553	5	107,317	0	0	0.00%	0
23.05.31	553	0	58,287	0	0	0.00%	0
23.05.30	556	3	122,752	0	0	0.00%	0
23.05.26	568	12	167,617	0	0	0.00%	0
23.05.25	573	5	183,374	0	0	0.00%	0
23.05.24	581	8	146,571	0	0	0.00%	0
23.05.23	573	8	128,921	0	0	0.00%	0
23.05.22	567	6	159,686	0	0	0.00%	0
23.05.19	572	5	155,393	0	0	0.00%	0
23.05.18	562	10	225,521	0	0	0.00%	0
23.05.17	563	1	139,375	0	0	0.00%	0
23.05.16	566	3	370,416	0	0	0.00%	0
23.05.15	579	13	338,977	0	0	0.00%	0
23.05.12	579	0	176,018	0	0	0.00%	0
23.05.11	573	6	236,716	0	0	0.00%	0
23.05.10	577	3	260,498	0	0	0.00%	0
23.05.09	590	13	390,106	0	0	0.00%	0
23.05.08	583	7	2,975,225	0	0	0.00%	0
23.05.04	556	27	535,969	0	0	0.00%	0
23.05.03	556	0	368,281	0	0	0.00%	0
23.05.02	543	13	214,710	0	0	0.00%	0
23.04.28	545	2	387,345	0	0	0.00%	0
23.04.27	553	8	440,995	0	0	0.00%	0
23.04.26	555	2	413,303	0	0	0.00%	0
23.04.25	556	1	304,657	0	0	0.00%	0
23.04.24	574	18	328,117	0	0	0.00%	0
23.04.21	599	22	936,112	0	0	0.00%	0
23.04.20	613	13	712,358	0	0	0.00%	0
23.04.19	592	21	895,622	0	0	0.00%	0
23.04.18	591	1	343,035	0	0	0.00%	0
23.04.17	599	8	469,841	0	0	0.00%	0
23.04.14	594	2	786,656	0	0	0.00%	0
23.04.13	601	7	981,972	0	0	0.00%	0
23.04.12	597	4	1,200,525	0	0	0.00%	0
23.04.11	620	23	1,549,119	0	0	0.00%	0
23.04.10	594	26	11,055,653	0	0	0.00%	0
23.04.07	651	57	13,063,426	0	0	0.00%	0
23.04.06	501	150	7,645,323	0	0	0.00%	0
23.04.05	492	9	447,264	0	0	0.00%	0
23.04.04	484	8	366,799	0	0	0.00%	0
23.04.03	508	24	472,116	0	0	0.00%	0
23.03.31	513	5	300,878	0	0	0.00%	0
23.03.30	495	18	229,794	0	0	0.00%	0
23.03.29	487	8	131,399	0	0	0.00%	0
23.03.28	479	8	409,919	0	0	0.00%	0
23.03.27	472	7	290,617	0	0	0.00%	0
23.03.24	475	3	656,246	0	0	0.00%	0
23.03.23	490	15	376,621	0	0	0.00%	0
23.03.22	493	3	120,312	0	0	0.00%	0
23.03.21	493	0	87,970	0	0	0.00%	0
23.03.20	504	11	105,315	0	0	0.00%	0
23.03.17	495	9	84,217	0	0	0.00%	0
23.03.16	479	16	141,126	0	0	0.00%	0
23.03.15	478	1	134,315	0	0	0.00%	0
23.03.14	523	45	572,465	0	0	0.00%	0
23.03.13	537	14	121,622	0	0	0.00%	0
23.03.10	555	18	165,131	0	0	0.00%	0
23.03.09	561	6	168,938	0	0	0.00%	0
23.03.08	569	8	194,333	0	0	0.00%	0
23.03.07	580	11	164,168	0	0	0.00%	0
23.03.06	583	3	114,569	0	0	0.00%	0
23.03.03	580	2	179,572	0	0	0.00%	0
23.03.02	578	2	201,313	0	0	0.00%	0
23.02.28	585	7	221,047	0	0	0.00%	0
23.02.27	607	14	172,433	0	0	0.00%	0
23.02.24	603	4	132,077	0	0	0.00%	0
23.02.23	625	22	202,787	0	0	0.00%	0
23.02.22	623	2	69,013	0	0	0.00%	0
23.02.21	633	10	85,023	0	0	0.00%	0
23.02.20	637	4	45,024	0	0	0.00%	0
23.02.17	635	2	93,111	0	0	0.00%	0
23.02.16	613	22	111,383	0	0	0.00%	0
23.02.15	624	11	132,456	0	0	0.00%	0
23.02.14	630	6	172,046	0	0	0.00%	0
23.02.13	644	14	141,413	0	0	0.00%	0
23.02.10	655	11	179,158	0	0	0.00%	0
23.02.09	656	1	126,890	0	0	0.00%	0
23.02.08	661	5	106,210	0	0	0.00%	0
23.02.06	659	5	592,429	0	0	0.00%	0
23.02.03	653	6	250,263	0	0	0.00%	0
23.02.02	649	4	423,304	0	0	0.00%	0
23.02.01	643	6	272,903	0	0	0.00%	0
23.01.31	617	26	534,406	0	0	0.00%	0
23.01.30	607	10	177,867	0	0	0.00%	0
23.01.27	599	7	302,257	0	0	0.00%	0
23.01.25	589	3	175,251	0	0	0.00%	0
23.01.20	589	0	163,932	0	0	0.00%	0
23.01.19	589	6	242,945	0	0	0.00%	0
23.01.18	583	4	91,430	0	0	0.00%	0
23.01.17	587	0	76,658	0	0	0.00%	0
23.01.16	587	13	128,025	0	0	0.00%	0
23.01.13	574	14	170,986	0	0	0.00%	0
23.01.12	588	11	61,265	0	0	0.00%	0
23.01.11	599	15	72,986	0	0	0.00%	0
23.01.10	584	0	53,131	0	0	0.00%	0
23.01.09	584	1	86,344	0	0	0.00%	0
23.01.06	583	4	59,196	0	0	0.00%	0
23.01.05	579	24	102,750	0	0	0.00%	0
23.01.04	555	10	108,889	0	0	0.00%	0
23.01.03	545	14	153,245	0	0	0.00%	0
23.01.02	559	13	274,173	0	0	0.00%	0
22.12.29	572	27	184,574	0	0	0.00%	0
22.12.28	599	2	169,542	0	0	0.00%	0
22.12.27	601	13	225,224	0	0	0.00%	0
22.12.26	588	13	126,337	0	0	0.00%	0
22.12.23	601	12	102,406	0	0	0.00%	0
22.12.22	613	2	98,947	0	0	0.00%	0
22.12.21	611	11	100,948	0	0	0.00%	0
22.12.20	622	0	141,553	0	0	0.00%	0
22.12.19	622	2	257,124	0	0	0.00%	0
22.12.16	620	2	67,957	0	0	0.00%	0
22.12.15	622	6	100,438	0	0	0.00%	0
22.12.14	628	5	139,512	0	0	0.00%	0
22.12.13	633	12	153,137	0	0	0.00%	0
22.12.12	645	1	88,448	0	0	0.00%	0
22.12.09	644	7	226,345	0	0	0.00%	0
22.12.08	651	19	474,514	0	0	0.00%	0
22.12.07	670	20	1,684,481	0	0	0.00%	0
22.12.06	650	6	233,383	0	0	0.00%	0
22.12.05	656	19	645,706	0	0	0.00%	0
22.12.02	637	19	236,678	0	0	0.00%	0
22.12.01	618	4	110,698	0	0	0.00%	0
22.11.30	614	7	73,242	0	0	0.00%	0
22.11.29	621	17	145,501	0	0	0.00%	0
22.11.28	604	11	247,855	0	0	0.00%	0
22.11.25	615	4	53,602	0	0	0.00%	0
22.11.24	619	5	73,881	0	0	0.00%	0
22.11.23	614	0	125,980	0	0	0.00%	0
22.11.22	614	10	169,720	0	0	0.00%	0
22.11.21	624	9	152,276	0	0	0.00%	0
22.11.18	633	10	169,020	0	0	0.00%	0
22.11.17	643	1	208,248	0	0	0.00%	0
22.11.16	644	3	432,843	0	0	0.00%	0
22.11.15	641	2	297,480	0	0	0.00%	0
22.11.14	643	13	652,427	0	0	0.00%	0
22.11.11	630	17	360,791	0	0	0.00%	0
22.11.10	613	21	499,330	0	0	0.00%	0
22.11.09	634	14	1,058,630	0	0	0.00%	0
22.11.08	620	5	254,250	0	0	0.00%	0
22.11.07	615	2	225,657	0	0	0.00%	0
22.11.04	613	21	455,691	0	0	0.00%	0
22.11.03	634	17	455,379	0	0	0.00%	0
22.11.02	617	7	428,493	0	0	0.00%	0
22.11.01	624	0	510,334	0	0	0.00%	0
22.10.31	624	6	2,248,148	0	0	0.00%	0
22.10.28	630	45	3,431,323	0	0	0.00%	0
22.10.27	675	75	25,831,052	0	0	0.00%	0
22.10.26	600	43	21,910,161	0	0	0.00%	0
22.10.25	557	16	680,853	0	0	0.00%	0
22.10.24	573	21	704,738	0	0	0.00%	0
22.10.21	594	11	2,775,586	0	0	0.00%	0
22.10.20	583	31	16,473,508	0	0	0.00%	0
22.10.19	614	141	2,376,005	0	0	0.00%	0
22.10.18	473	12	80,535	0	0	0.00%	0
22.10.17	461	1	100,156	0	0	0.00%	0
22.10.14	462	16	312,790	0	0	0.00%	0
22.10.13	446	33	270,932	0	0	0.00%	0
22.10.12	479	14	78,181	0	0	0.00%	0
22.10.11	493	23	102,755	0	0	0.00%	0
22.10.07	516	2	248,526	0	0	0.00%	0
22.10.06	518	16	124,815	0	0	0.00%	0
22.10.05	502	10	215,633	0	0	0.00%	0
22.10.04	512	22	99,359	0	0	0.00%	0
22.09.30	490	1	92,163	0	0	0.00%	0
22.09.29	491	8	155,187	0	0	0.00%	0
22.09.28	499	30	201,835	0	0	0.00%	0
22.09.27	529	19	156,698	0	0	0.00%	0
22.09.26	548	42	235,361	0	0	0.00%	0
22.09.23	590	3	191,205	0	0	0.00%	0
22.09.22	593	12	204,993	0	0	0.00%	0
22.09.21	605	3	161,312	0	0	0.00%	0
22.09.20	608	1	188,370	0	0	0.00%	0
22.09.19	609	24	379,453	0	0	0.00%	0
22.09.16	633	13	81,836	0	0	0.00%	0
22.09.15	646	13	110,804	0	0	0.00%	0
22.09.14	659	5	90,087	0	0	0.00%	0
22.09.13	664	4	221,990	0	0	0.00%	0
22.09.08	660	4	128,623	0	0	0.00%	0
22.09.07	664	9	131,320	0	0	0.00%	0
22.09.06	673	2	90,134	0	0	0.00%	0