TIGER 200 경기소비재

(139290)    I    코스피 ETF 11.29 15:33
15,270 전일 15,470 고가 15,325 상한가 20,110 거래량
(주) 		19
200 -1.29% 시가 15,325 저가 15,185 하한가 10,830 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 15,470 200 19 0 0 0.00% 280,000
24.11.28 15,425 45 59 0 0 0.00% 280,000
24.11.27 15,580 155 150 0 0 0.00% 280,000
24.11.26 15,485 95 598 0 0 0.00% 280,000
24.11.25 15,415 70 79 0 0 0.00% 280,000
24.11.22 15,545 130 210 0 0 0.00% 280,000
24.11.21 15,525 20 16 0 0 0.00% 280,000
24.11.20 15,315 210 66 0 0 0.00% 280,000
24.11.19 15,420 105 130 0 0 0.00% 280,000
24.11.18 15,075 345 694 0 0 0.00% 280,000
24.11.15 14,985 90 35 0 0 0.00% 0
24.11.14 14,845 220 19,119 0 0 0.00% 0
24.11.13 15,100 255 19,064 0 0 0.00% 0
24.11.12 15,270 170 787 0 0 0.00% 0
24.11.11 15,015 255 51 0 0 0.00% 0
24.11.08 15,135 120 178 0 0 0.00% 0
24.11.07 15,275 140 1,414 0 0 0.00% 0
24.11.06 15,490 215 36 0 0 0.00% 0
24.11.05 15,525 35 580 0 0 0.00% 0
24.11.04 15,350 175 14 0 0 0.00% 0
24.11.01 15,330 20 35 0 0 0.00% 0
24.10.31 15,405 75 714 0 0 0.00% 0
24.10.30 15,420 25 694 0 0 0.00% 0
24.10.29 15,700 280 253 0 0 0.00% 0
24.10.28 15,580 120 257 0 0 0.00% 0
24.10.25 15,530 50 512 0 0 0.00% 0
24.10.24 15,790 260 8,050 0 0 0.00% 0
24.10.23 15,650 140 109 0 0 0.00% 0
24.10.22 15,820 170 121 0 0 0.00% 0
24.10.21 15,760 60 137 0 0 0.00% 0
24.10.18 15,760 0 174 0 0 0.00% 0
24.10.17 16,000 240 125 0 0 0.00% 0
24.10.16 15,915 85 83 0 0 0.00% 0
24.10.15 15,895 20 52 0 0 0.00% 0
24.10.14 15,935 40 511 0 0 0.00% 0
24.10.11 15,930 5 512 0 0 0.00% 0
24.10.10 15,765 165 243 0 0 0.00% 0
24.10.08 15,815 50 1,118 0 0 0.00% 0
24.10.07 15,730 85 339 0 0 0.00% 0
24.10.04 15,720 10 5 0 0 0.00% 0
24.10.02 15,985 265 64 0 0 0.00% 0
24.09.30 16,330 345 147 0 0 0.00% 0
24.09.27 16,395 65 84 0 0 0.00% 0
24.09.26 16,110 285 646 0 0 0.00% 0
24.09.25 16,100 10 39 0 0 0.00% 0
24.09.24 15,980 120 489 0 0 0.00% 0
24.09.23 16,010 30 206 0 0 0.00% 0
24.09.20 16,035 25 426 0 0 0.00% 0
24.09.19 15,780 255 895 0 0 0.00% 0
24.09.13 15,455 325 70 0 0 0.00% 0
24.09.12 15,080 375 75 0 0 0.00% 0
24.09.11 15,415 335 148 0 0 0.00% 0
24.09.10 15,485 70 11 0 0 0.00% 0
24.09.09 15,350 135 29 0 0 0.00% 0
24.09.06 15,480 130 215 0 0 0.00% 0
24.09.05 15,345 135 141 0 0 0.00% 0
24.09.04 15,740 395 124 0 0 0.00% 0
24.09.03 15,900 160 264 0 0 0.00% 0
24.09.02 16,300 400 765 0 0 0.00% 0
24.08.30 16,260 40 205 0 0 0.00% 0
24.08.29 16,255 5 643 0 0 0.00% 0
24.08.28 15,970 285 567 0 0 0.00% 0
24.08.27 15,990 20 180 0 0 0.00% 0
24.08.26 16,040 50 183 0 0 0.00% 0
24.08.23 15,875 165 87 0 0 0.00% 0
24.08.22 15,975 100 213 0 0 0.00% 0
24.08.21 15,910 65 2 0 0 0.00% 0
24.08.20 15,875 35 833 0 0 0.00% 0
24.08.19 15,985 110 658 0 0 0.00% 0
24.08.16 15,575 410 795 0 0 0.00% 0
24.08.14 15,575 0 356 0 0 0.00% 0
24.08.13 15,630 55 268 0 0 0.00% 0
24.08.12 15,460 170 67 0 0 0.00% 0
24.08.09 15,265 195 365 0 0 0.00% 0
24.08.08 15,205 60 563 0 0 0.00% 0
24.08.07 15,200 5 171 0 0 0.00% 0
24.08.06 14,525 675 4,046 0 0 0.00% 0
24.08.05 15,945 1,420 974 0 0 0.00% 0
24.08.02 16,450 505 2,222 0 0 0.00% 0
24.08.01 16,280 170 186 0 0 0.00% 0
24.07.31 16,275 5 217 0 0 0.00% 0
24.07.30 16,550 275 576 0 0 0.00% 0
24.07.29 16,290 260 295 0 0 0.00% 0
24.07.26 16,400 110 64 0 0 0.00% 0
24.07.25 16,680 280 728 0 0 0.00% 0
24.07.24 16,850 170 398 0 0 0.00% 0
24.07.23 16,565 285 211 0 0 0.00% 0
24.07.22 16,610 45 6,290 0 0 0.00% 0
24.07.19 16,870 260 247 0 0 0.00% 0
24.07.18 17,145 275 3,570 0 0 0.00% 0
24.07.17 17,250 105 34 0 0 0.00% 0
24.07.16 17,140 110 59 0 0 0.00% 0
24.07.15 17,210 70 132 0 0 0.00% 0
24.07.12 17,280 70 135 0 0 0.00% 0
24.07.11 17,195 85 448 0 0 0.00% 0
24.07.10 17,250 55 579 0 0 0.00% 0
24.07.09 17,425 175 437 0 0 0.00% 0
24.07.08 17,545 120 600 0 0 0.00% 0
24.07.05 17,435 110 6,959 0 0 0.00% 0
24.07.04 17,370 65 137 0 0 0.00% 0
24.07.03 17,335 35 2,252 0 0 0.00% 0
24.07.02 17,985 650 1,600 0 0 0.00% 0
24.07.01 18,125 140 130 0 0 0.00% 0
24.06.28 18,160 35 583 0 0 0.00% 0
24.06.27 18,150 10 1,181 0 0 0.00% 0
24.06.26 18,045 105 2,361 0 0 0.00% 0
24.06.25 17,630 415 3,818 0 0 0.00% 0
24.06.24 17,635 5 604 0 0 0.00% 0
24.06.21 17,790 155 148 0 0 0.00% 0
24.06.20 17,860 70 972 0 0 0.00% 0
24.06.19 17,720 140 6,038 0 0 0.00% 0
24.06.18 17,590 130 1,264 0 0 0.00% 0
24.06.17 17,280 310 2,833 0 0 0.00% 0
24.06.14 17,070 210 297 0 0 0.00% 0
24.06.13 17,060 10 1,208 0 0 0.00% 0
24.06.12 17,060 0 292 0 0 0.00% 0
24.06.11 17,070 10 308 0 0 0.00% 0
24.06.10 17,010 60 748 0 0 0.00% 0
24.06.07 16,985 25 4,664 0 0 0.00% 0
24.06.05 16,770 215 264 0 0 0.00% 0
24.06.04 16,970 200 108 0 0 0.00% 0
24.06.03 16,635 335 553 0 0 0.00% 0
24.05.31 16,635 0 12,987 0 0 0.00% 0
24.05.30 16,830 195 34 0 0 0.00% 0
24.05.29 17,030 200 1,895 0 0 0.00% 0
24.05.28 17,030 0 508 0 0 0.00% 0
24.05.27 16,910 120 401 0 0 0.00% 0
24.05.24 17,225 315 106 0 0 0.00% 0
24.05.23 17,175 50 171 0 0 0.00% 0
24.05.22 16,640 535 259 0 0 0.00% 0
24.05.21 16,695 55 36 0 0 0.00% 0
24.05.20 16,585 110 2,157 0 0 0.00% 0
24.05.17 16,655 70 75 0 0 0.00% 0
24.05.16 16,650 5 141 0 0 0.00% 0
24.05.14 16,620 30 87 0 0 0.00% 0
24.05.13 16,635 15 231 0 0 0.00% 0
24.05.10 16,555 80 25 0 0 0.00% 0
24.05.09 16,760 205 161 0 0 0.00% 0
24.05.08 16,670 90 366 0 0 0.00% 0
24.05.07 16,755 85 745 0 0 0.00% 0
24.05.03 16,985 230 691 0 0 0.00% 0
24.05.02 17,040 55 117 0 0 0.00% 0
24.04.30 17,060 20 50 0 0 0.00% 0
24.04.29 17,505 70 652 0 0 0.00% 0
24.04.26 17,510 5 806 0 0 0.00% 0
24.04.25 17,540 30 5,947 0 0 0.00% 0
24.04.24 17,345 195 1,477 0 0 0.00% 0
24.04.23 17,260 85 371 0 0 0.00% 0
24.04.22 16,820 440 1,165 0 0 0.00% 0
24.04.19 16,930 110 490 0 0 0.00% 0
24.04.18 17,065 135 366 0 0 0.00% 0
24.04.17 17,185 120 1,569 0 0 0.00% 0
24.04.16 17,235 50 109 0 0 0.00% 0
24.04.15 17,035 0 0 0 0 0.00% 0
24.04.12 17,245 210 87 0 0 0.00% 0
24.04.11 16,870 375 119 0 0 0.00% 0
24.04.09 16,870 0 114 0 0 0.00% 0
24.04.08 16,665 205 1,501 0 0 0.00% 0
24.04.05 16,785 120 162 0 0 0.00% 0
24.04.04 16,335 450 475 0 0 0.00% 0
24.04.03 16,645 310 604 0 0 0.00% 0
24.04.02 17,100 455 3,142 0 0 0.00% 0
24.04.01 17,200 100 1,636 0 0 0.00% 0
24.03.29 17,440 240 718 0 0 0.00% 0
24.03.28 17,695 255 593 0 0 0.00% 0
24.03.27 17,630 65 426 0 0 0.00% 0
24.03.26 17,400 230 92 0 0 0.00% 0
24.03.25 17,525 125 540 0 0 0.00% 0
24.03.22 17,745 220 84 0 0 0.00% 0
24.03.21 17,335 410 697 0 0 0.00% 0
24.03.20 17,380 45 368 0 0 0.00% 0
24.03.19 17,840 460 426 0 0 0.00% 0
24.03.18 17,870 30 1,082 0 0 0.00% 0
24.03.15 18,045 175 645 0 0 0.00% 0
24.03.14 17,680 365 1,528 0 0 0.00% 0
24.03.13 17,560 120 126 0 0 0.00% 0
24.03.12 17,675 115 498 0 0 0.00% 0
24.03.11 17,990 315 143 0 0 0.00% 0
24.03.08 17,800 190 6,253 0 0 0.00% 0
24.03.07 17,890 90 1,612 0 0 0.00% 0
24.03.06 17,675 215 1,022 0 0 0.00% 0
24.03.05 17,935 260 644 0 0 0.00% 0
24.03.04 17,830 105 1,956 0 0 0.00% 0
24.02.29 17,440 390 3,424 0 0 0.00% 0
24.02.28 16,805 635 2,046 0 0 0.00% 0
24.02.27 17,125 320 2,871 0 0 0.00% 0
24.02.26 17,540 415 799 0 0 0.00% 0
24.02.23 17,490 50 1,848 0 0 0.00% 0
24.02.22 17,280 210 551 0 0 0.00% 0
24.02.21 17,280 0 1,383 0 0 0.00% 0
24.02.20 17,600 320 354 0 0 0.00% 0
24.02.19 17,220 380 998 0 0 0.00% 0
24.02.16 16,880 340 1,312 0 0 0.00% 0
24.02.15 17,225 345 1,635 0 0 0.00% 0
24.02.14 17,290 65 510 0 0 0.00% 0
24.02.13 17,140 150 1,715 0 0 0.00% 0
24.02.08 17,135 5 3,641 0 0 0.00% 0
24.02.07 16,655 480 1,261 0 0 0.00% 0
24.02.06 17,035 380 4,260 0 0 0.00% 0
24.02.05 16,925 110 2,184 0 0 0.00% 0
24.02.02 15,885 1,040 5,149 0 0 0.00% 0
24.02.01 15,320 565 2,385 0 0 0.00% 0
24.01.31 15,050 270 24,326 0 0 0.00% 0
24.01.30 15,185 135 576 0 0 0.00% 0
24.01.29 14,795 390 1,839 0 0 0.00% 0
24.01.26 14,725 70 32,374 0 0 0.00% 0
24.01.25 14,365 360 30,546 0 0 0.00% 0
24.01.24 14,340 25 55 0 0 0.00% 0
24.01.23 14,200 140 184 0 0 0.00% 0
24.01.22 14,230 30 394 0 0 0.00% 0
24.01.19 14,205 25 593 0 0 0.00% 0
24.01.18 14,300 95 276 0 0 0.00% 0
24.01.17 14,590 290 477 0 0 0.00% 0
24.01.16 14,770 180 707 0 0 0.00% 0
24.01.15 14,645 125 1,220 0 0 0.00% 0
24.01.12 14,640 5 1,411 0 0 0.00% 0
24.01.11 14,780 140 28 0 0 0.00% 0
24.01.10 14,770 10 1,522 0 0 0.00% 0
24.01.09 14,760 10 887 0 0 0.00% 0
24.01.08 14,840 80 50 0 0 0.00% 0
24.01.05 15,030 190 289 0 0 0.00% 0
24.01.04 15,275 245 131 0 0 0.00% 0
24.01.03 15,700 425 76 0 0 0.00% 0
24.01.02 15,870 170 1,412 0 0 0.00% 0
23.12.28 15,465 405 24,412 0 0 0.00% 0
23.12.27 15,480 15 317 0 0 0.00% 0
23.12.26 15,495 15 2,261 0 0 0.00% 0
23.12.22 15,360 135 415 0 0 0.00% 0
23.12.21 15,410 50 20 0 0 0.00% 0
23.12.20 15,010 400 171 0 0 0.00% 0
23.12.19 14,970 40 119 0 0 0.00% 0
23.12.18 14,925 45 1,654 0 0 0.00% 0
23.12.15 14,710 215 67 0 0 0.00% 0
23.12.14 14,775 65 255 0 0 0.00% 0
23.12.13 14,860 85 4,020 0 0 0.00% 0
23.12.12 14,790 70 1,522 0 0 0.00% 0
23.12.11 14,725 65 109 0 0 0.00% 0
23.12.08 14,545 180 10 0 0 0.00% 0
23.12.07 14,595 50 406 0 0 0.00% 0
23.12.06 14,550 45 132 0 0 0.00% 0
23.12.05 14,585 35 288 0 0 0.00% 0
23.12.04 14,540 45 28 0 0 0.00% 0
23.12.01 14,625 85 695 0 0 0.00% 0
23.11.30 14,675 50 35 0 0 0.00% 0
23.11.29 14,790 115 864 0 0 0.00% 0
23.11.28 14,740 50 106 0 0 0.00% 0
23.11.27 14,710 30 575 0 0 0.00% 0
23.11.24 14,705 5 4 0 0 0.00% 0
23.11.23 14,615 90 13 0 0 0.00% 0
23.11.22 14,735 120 1,381 0 0 0.00% 0
23.11.21 14,595 140 709 0 0 0.00% 0
23.11.20 14,625 30 717 0 0 0.00% 0
23.11.17 14,680 55 292 0 0 0.00% 0
23.11.16 14,510 175 1,265 0 0 0.00% 0
23.11.15 14,190 320 647 0 0 0.00% 0
23.11.14 14,015 175 198 0 0 0.00% 0
23.11.13 14,085 70 271 0 0 0.00% 0
23.11.10 14,215 130 120 0 0 0.00% 0
23.11.09 14,110 105 1 0 0 0.00% 0
23.11.08 14,110 0 108 0 0 0.00% 0
23.11.07 14,145 35 3,315 0 0 0.00% 0
23.11.06 13,865 280 5,818 0 0 0.00% 0
23.11.03 13,825 40 2,130 0 0 0.00% 0
23.11.02 13,580 245 357 0 0 0.00% 0
23.11.01 13,535 45 3 0 0 0.00% 0
23.10.31 13,665 130 1,613 0 0 0.00% 0
23.10.30 14,035 325 254 0 0 0.00% 0
23.10.27 14,005 30 189 0 0 0.00% 0
23.10.26 14,265 260 872 0 0 0.00% 0
23.10.25 14,165 100 1 0 0 0.00% 0
23.10.24 14,215 50 1,216 0 0 0.00% 0
23.10.23 14,135 80 17 0 0 0.00% 0
23.10.20 14,565 430 1,528 0 0 0.00% 0
23.10.19 14,595 30 1 0 0 0.00% 0
23.10.18 14,450 145 355 0 0 0.00% 0
23.10.17 14,500 50 82 0 0 0.00% 0
23.10.16 14,630 130 91 0 0 0.00% 0
23.10.13 14,740 110 390 0 0 0.00% 0
23.10.12 14,755 15 55 0 0 0.00% 0
23.10.11 14,685 70 49 0 0 0.00% 0
23.10.10 14,885 200 292 0 0 0.00% 0
23.10.06 14,790 95 715 0 0 0.00% 0
23.10.05 14,810 20 278 0 0 0.00% 0
23.10.04 15,070 260 193 0 0 0.00% 0
23.09.27 15,000 70 213 0 0 0.00% 0
23.09.26 15,255 255 2,030 0 0 0.00% 0
23.09.25 15,030 225 774 0 0 0.00% 0
23.09.22 15,060 30 218 0 0 0.00% 0
23.09.21 15,340 280 86 0 0 0.00% 0
23.09.20 15,110 230 269 0 0 0.00% 0
23.09.19 15,110 0 9 0 0 0.00% 0
23.09.18 15,155 45 112 0 0 0.00% 0
23.09.15 14,975 180 437 0 0 0.00% 0
23.09.14 14,965 10 2,040 0 0 0.00% 0
23.09.13 14,870 95 1,665 0 0 0.00% 0
23.09.12 14,875 5 79 0 0 0.00% 0
23.09.11 14,925 50 19 0 0 0.00% 0
23.09.08 14,925 0 12 0 0 0.00% 0
23.09.07 14,960 35 8,813 0 0 0.00% 0
23.09.06 14,950 10 281 0 0 0.00% 0
23.09.05 14,990 40 170 0 0 0.00% 0
23.09.04 14,980 10 5,102 0 0 0.00% 0
23.09.01 14,980 0 181 0 0 0.00% 0
23.08.31 14,985 5 359 0 0 0.00% 0
23.08.30 14,960 25 135 0 0 0.00% 0
23.08.29 14,810 150 30 0 0 0.00% 0
23.08.28 14,680 130 2,018 0 0 0.00% 0
23.08.25 14,695 15 221 0 0 0.00% 0
23.08.24 14,740 45 18 0 0 0.00% 0
23.08.23 14,770 30 59 0 0 0.00% 0
23.08.22 14,725 45 253 0 0 0.00% 0
23.08.21 14,760 35 166 0 0 0.00% 0
23.08.18 14,775 15 855 0 0 0.00% 0
23.08.17 14,835 60 137 0 0 0.00% 0
23.08.16 15,110 275 704 0 0 0.00% 0
23.08.14 15,110 0 401 0 0 0.00% 0
23.08.11 14,905 205 2,366 0 0 0.00% 0
23.08.10 14,740 165 86 0 0 0.00% 0
23.08.09 14,595 145 609 0 0 0.00% 0
23.08.08 14,640 45 197 0 0 0.00% 0
23.08.07 14,855 215 2,245 0 0 0.00% 0
23.08.04 14,740 115 14 0 0 0.00% 0
23.08.03 14,760 20 2,299 0 0 0.00% 0
23.08.02 15,200 440 1,960 0 0 0.00% 0
23.08.01 14,985 215 25 0 0 0.00% 0
23.07.31 14,930 55 224 0 0 0.00% 0
23.07.28 14,960 30 405 0 0 0.00% 0
23.07.27 14,820 140 716 0 0 0.00% 0
23.07.26 15,115 295 1,755 0 0 0.00% 0
23.07.25 15,075 40 269 0 0 0.00% 0
23.07.24 15,280 205 315 0 0 0.00% 0
23.07.21 15,295 15 112 0 0 0.00% 0
23.07.20 15,385 90 108 0 0 0.00% 0
23.07.19 15,380 5 7,291 0 0 0.00% 0
23.07.18 15,610 230 813 0 0 0.00% 0
23.07.17 15,820 210 258 0 0 0.00% 0
23.07.14 15,480 340 160 0 0 0.00% 0
23.07.13 15,510 30 799 0 0 0.00% 0
23.07.12 15,500 10 429 0 0 0.00% 0
23.07.11 15,420 80 475 0 0 0.00% 0
23.07.10 15,395 25 187 0 0 0.00% 0
23.07.07 15,555 160 546 0 0 0.00% 0
23.07.06 15,435 120 1,013 0 0 0.00% 0
23.07.05 15,610 175 605 0 0 0.00% 0
23.07.04 15,585 25 136 0 0 0.00% 0
23.07.03 15,545 40 163 0 0 0.00% 0
23.06.30 15,325 220 187 0 0 0.00% 0
23.06.29 15,465 140 285 0 0 0.00% 0
23.06.28 15,360 105 483 0 0 0.00% 0
23.06.27 15,075 285 255 0 0 0.00% 0
23.06.26 14,975 100 468 0 0 0.00% 0
23.06.23 15,120 145 137 0 0 0.00% 0
23.06.22 15,180 60 102 0 0 0.00% 0
23.06.21 15,000 180 6,986 0 0 0.00% 0
23.06.20 15,055 55 150 0 0 0.00% 0
23.06.19 15,025 30 2,332 0 0 0.00% 0
23.06.16 15,110 85 463 0 0 0.00% 0
23.06.15 15,110 0 5,668 0 0 0.00% 0
23.06.14 15,100 10 358 0 0 0.00% 0
23.06.13 15,090 10 1,892 0 0 0.00% 0
23.06.12 15,195 105 169 0 0 0.00% 0
23.06.09 15,005 190 3,285 0 0 0.00% 0
23.06.08 15,110 105 1,797 0 0 0.00% 0
23.06.07 15,455 345 696 0 0 0.00% 0
23.06.05 15,285 170 2,944 0 0 0.00% 0
23.06.02 15,150 135 1,526 0 0 0.00% 0
23.06.01 15,310 160 311 0 0 0.00% 0
23.05.31 15,370 60 171 0 0 0.00% 0
23.05.30 15,580 210 379 0 0 0.00% 0
23.05.26 15,580 0 262 0 0 0.00% 0
23.05.25 15,750 170 112 0 0 0.00% 0
23.05.24 15,790 40 921 0 0 0.00% 0
23.05.23 15,815 25 729 0 0 0.00% 0
23.05.22 15,700 115 143 0 0 0.00% 0
23.05.19 15,845 145 1,175 0 0 0.00% 0
23.05.18 15,605 240 1,914 0 0 0.00% 0
23.05.17 15,400 205 1,127 0 0 0.00% 0
23.05.16 15,795 395 76 0 0 0.00% 0
23.05.15 15,655 140 44 0 0 0.00% 0
23.05.12 15,855 200 1,930 0 0 0.00% 0
23.05.11 15,785 70 11 0 0 0.00% 0
23.05.10 15,535 250 284 0 0 0.00% 0
23.05.09 15,465 70 81 0 0 0.00% 0
23.05.08 15,300 165 584 0 0 0.00% 0
23.05.04 15,355 55 3,761 0 0 0.00% 0
23.05.03 15,455 100 1,649 0 0 0.00% 0
23.05.02 15,180 275 408 0 0 0.00% 0
23.04.28 15,295 115 454 0 0 0.00% 0
23.04.27 15,675 10 2,212 0 0 0.00% 0
23.04.26 15,900 225 227 0 0 0.00% 0
23.04.25 15,675 225 478 0 0 0.00% 0
23.04.24 15,585 90 149 0 0 0.00% 0
23.04.21 15,700 115 307 0 0 0.00% 0
23.04.20 15,850 150 277 0 0 0.00% 0
23.04.19 15,625 225 2,259 0 0 0.00% 0
23.04.18 15,745 120 1,636 0 0 0.00% 0
23.04.17 15,880 135 1,080 0 0 0.00% 0
23.04.14 15,890 45 1,017 0 0 0.00% 0
23.04.13 15,925 35 2,417 0 0 0.00% 0
23.04.12 15,575 350 3,295 0 0 0.00% 0
23.04.11 15,140 435 1,131 0 0 0.00% 0
23.04.10 15,105 35 1,043 0 0 0.00% 0
23.04.07 15,185 80 1,062 0 0 0.00% 0
23.04.06 15,285 100 258 0 0 0.00% 0
23.04.05 15,135 150 5,084 0 0 0.00% 0
23.04.04 15,175 40 444 0 0 0.00% 0
23.04.03 15,275 100 1,663 0 0 0.00% 0
23.03.31 15,085 190 842 0 0 0.00% 0
23.03.30 15,050 35 811 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:49 더보기 >