삼성바이오로직스
(207940) I 코스피 의약품 11.28 15:32| 1,000,000 | 전일 | 953,000 | 고가 | 1,000,000 | 상한가 | 1,238,000 |
거래량 (주) |
120,517 |
| 47,000 4.93% | 시가 | 958,000 | 저가 | 947,000 | 하한가 | 668,000 |
거래대금 (백만) |
119,110 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.28 | 953,000 | 47,000 | 120,517 | 17,409 | 9,392,283 | 13.20% | 61,781,717 |
| 24.11.27 | 929,000 | 24,000 | 83,104 | -21,097 | 9,374,874 | 13.17% | 61,799,126 |
| 24.11.26 | 958,000 | 29,000 | 89,281 | 10,700 | 9,395,971 | 13.20% | 61,778,029 |
| 24.11.25 | 934,000 | 24,000 | 98,710 | -23,912 | 9,385,271 | 13.19% | 61,788,729 |
| 24.11.22 | 932,000 | 2,000 | 50,822 | -25,117 | 9,409,183 | 13.22% | 61,764,817 |
| 24.11.21 | 938,000 | 6,000 | 102,843 | -14,344 | 9,434,300 | 13.26% | 61,739,700 |
| 24.11.20 | 919,000 | 19,000 | 93,352 | -9,569 | 9,448,644 | 13.28% | 61,725,356 |
| 24.11.19 | 916,000 | 3,000 | 74,298 | -7,660 | 9,458,213 | 13.29% | 61,715,787 |
| 24.11.18 | 937,000 | 21,000 | 87,697 | -3,833 | 9,465,873 | 13.30% | 61,708,127 |
| 24.11.15 | 957,000 | 20,000 | 60,279 | -4,621 | 9,469,706 | 13.31% | 61,704,294 |
| 24.11.14 | 950,000 | 20,000 | 56,543 | 2,854 | 9,474,327 | 13.31% | 61,699,673 |
| 24.11.13 | 987,000 | 37,000 | 89,566 | 9,471,473 | 9,471,473 | 13.31% | 61,702,527 |
| 24.11.12 | 1,007,000 | 20,000 | 80,876 | 0 | 0 | 0.00% | 0 |
| 24.11.11 | 1,004,000 | 3,000 | 72,240 | 0 | 0 | 0.00% | 0 |
| 24.11.08 | 995,000 | 9,000 | 64,528 | 0 | 0 | 0.00% | 0 |
| 24.11.07 | 1,026,000 | 31,000 | 126,261 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 1,008,000 | 18,000 | 103,099 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 1,017,000 | 9,000 | 41,921 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 998,000 | 19,000 | 80,938 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 1,002,000 | 4,000 | 41,796 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 1,031,000 | 29,000 | 88,787 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 1,047,000 | 16,000 | 64,476 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 1,058,000 | 11,000 | 52,728 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 1,061,000 | 3,000 | 60,161 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 1,041,000 | 20,000 | 84,583 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 1,059,000 | 18,000 | 100,479 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 1,059,000 | 0 | 97,756 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 1,091,000 | 32,000 | 142,156 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 1,060,000 | 31,000 | 135,437 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 1,026,000 | 34,000 | 81,019 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 1,057,000 | 31,000 | 84,674 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 1,082,000 | 25,000 | 72,963 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 1,036,000 | 46,000 | 132,869 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 1,024,000 | 12,000 | 70,888 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 995,000 | 29,000 | 96,488 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 1,004,000 | 9,000 | 88,312 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 1,001,000 | 3,000 | 52,805 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 999,000 | 2,000 | 68,195 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 977,000 | 22,000 | 137,813 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 977,000 | 0 | 91,196 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 986,000 | 9,000 | 127,954 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 1,052,000 | 66,000 | 211,585 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 1,047,000 | 5,000 | 89,580 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 1,082,000 | 35,000 | 142,686 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 1,087,000 | 5,000 | 104,374 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 1,060,000 | 27,000 | 157,593 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 1,049,000 | 11,000 | 149,678 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 990,000 | 59,000 | 221,176 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 971,000 | 19,000 | 70,588 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 981,000 | 10,000 | 93,524 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 996,000 | 15,000 | 111,535 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 965,000 | 31,000 | 169,329 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 965,000 | 0 | 54,101 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 935,000 | 30,000 | 121,359 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 946,000 | 11,000 | 92,179 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 961,000 | 15,000 | 80,861 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 965,000 | 4,000 | 47,594 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 980,000 | 15,000 | 54,020 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 956,000 | 24,000 | 82,928 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 991,000 | 35,000 | 105,362 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 973,000 | 18,000 | 163,720 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 962,000 | 11,000 | 237,461 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 957,000 | 5,000 | 43,373 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 955,000 | 2,000 | 51,191 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 948,000 | 7,000 | 121,458 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 907,000 | 41,000 | 149,314 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 930,000 | 23,000 | 121,492 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 931,000 | 1,000 | 105,991 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 932,000 | 1,000 | 95,705 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 939,000 | 7,000 | 116,419 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 950,000 | 11,000 | 84,344 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 960,000 | 10,000 | 80,756 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 974,000 | 14,000 | 100,949 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 960,000 | 14,000 | 133,478 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 928,000 | 32,000 | 278,713 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 890,000 | 38,000 | 190,575 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 911,000 | 21,000 | 249,254 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 925,000 | 14,000 | 100,436 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 938,000 | 13,000 | 144,336 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 937,000 | 1,000 | 107,890 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 940,000 | 3,000 | 136,256 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 915,000 | 25,000 | 144,887 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 871,000 | 44,000 | 248,403 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 883,000 | 12,000 | 188,056 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 848,000 | 35,000 | 264,392 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 848,000 | 0 | 72,528 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 835,000 | 13,000 | 122,808 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 850,000 | 15,000 | 68,983 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 851,000 | 1,000 | 94,587 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 824,000 | 27,000 | 174,510 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 819,000 | 5,000 | 50,827 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 823,000 | 4,000 | 62,160 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 815,000 | 8,000 | 86,146 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 807,000 | 8,000 | 80,100 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 796,000 | 11,000 | 78,765 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 792,000 | 4,000 | 54,742 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 803,000 | 11,000 | 80,523 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 803,000 | 0 | 62,738 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 810,000 | 7,000 | 68,218 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 810,000 | 0 | 144,625 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 759,000 | 51,000 | 308,471 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 727,000 | 32,000 | 134,012 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 732,000 | 5,000 | 62,321 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 729,000 | 3,000 | 49,038 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 738,000 | 9,000 | 63,285 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 734,000 | 4,000 | 36,116 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 750,000 | 16,000 | 45,789 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 747,000 | 3,000 | 58,030 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 755,000 | 8,000 | 29,052 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 740,000 | 15,000 | 55,445 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 736,000 | 4,000 | 46,144 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 737,000 | 1,000 | 37,235 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 736,000 | 1,000 | 51,017 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 742,000 | 6,000 | 93,372 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 740,000 | 2,000 | 59,543 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 736,000 | 4,000 | 48,166 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 750,000 | 14,000 | 67,844 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 760,000 | 10,000 | 57,417 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 753,000 | 7,000 | 64,308 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 752,000 | 1,000 | 32,951 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 730,000 | 22,000 | 49,734 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 732,000 | 2,000 | 46,686 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 727,000 | 5,000 | 38,061 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 745,000 | 18,000 | 88,911 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 755,000 | 10,000 | 51,048 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 751,000 | 4,000 | 44,122 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 770,000 | 19,000 | 69,621 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 777,000 | 7,000 | 42,981 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 779,000 | 2,000 | 40,748 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 790,000 | 11,000 | 57,218 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 788,000 | 2,000 | 40,236 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 784,000 | 4,000 | 45,427 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 781,000 | 3,000 | 59,679 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 781,000 | 0 | 28,094 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 787,000 | 6,000 | 35,090 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 781,000 | 6,000 | 39,650 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 791,000 | 10,000 | 55,336 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 785,000 | 6,000 | 76,732 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 771,000 | 14,000 | 87,466 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 775,000 | 4,000 | 50,056 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 781,000 | 6,000 | 48,242 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 775,000 | 6,000 | 51,637 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 770,000 | 5,000 | 53,145 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 780,000 | 10,000 | 73,087 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 790,000 | 10,000 | 68,322 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 791,000 | 1,000 | 47,015 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 802,000 | 11,000 | 34,897 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 781,000 | 21,000 | 58,468 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 790,000 | 9,000 | 55,422 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 776,000 | 14,000 | 32,636 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 785,000 | 9,000 | 29,354 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 793,000 | 8,000 | 43,628 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 790,000 | 3,000 | 30,128 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 795,000 | 5,000 | 40,866 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 805,000 | 10,000 | 60,904 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 815,000 | 10,000 | 39,277 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 813,000 | 2,000 | 38,024 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 817,000 | 4,000 | 38,934 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 812,000 | 5,000 | 34,494 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 816,000 | 4,000 | 50,484 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 816,000 | 0 | 42,722 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 831,000 | 15,000 | 55,759 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 833,000 | 2,000 | 48,497 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 836,000 | 3,000 | 34,883 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 828,000 | 8,000 | 34,698 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 840,000 | 12,000 | 68,404 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 840,000 | 0 | 47,189 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 857,000 | 17,000 | 51,634 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 850,000 | 7,000 | 76,479 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 848,000 | 2,000 | 67,168 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 859,000 | 11,000 | 58,421 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 826,000 | 33,000 | 172,915 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 840,000 | 14,000 | 89,386 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 828,000 | 12,000 | 74,149 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 840,000 | 12,000 | 59,363 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 830,000 | 10,000 | 45,869 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 838,000 | 8,000 | 63,375 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 796,000 | 42,000 | 184,815 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 785,000 | 11,000 | 85,995 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 780,000 | 5,000 | 36,545 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 774,000 | 6,000 | 53,239 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 774,000 | 0 | 81,825 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 801,000 | 27,000 | 135,146 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 807,000 | 6,000 | 56,730 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 810,000 | 3,000 | 57,130 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 814,000 | 4,000 | 64,162 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 820,000 | 6,000 | 58,491 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 823,000 | 3,000 | 39,428 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 818,000 | 5,000 | 38,527 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 821,000 | 3,000 | 44,500 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 828,000 | 7,000 | 56,477 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 821,000 | 7,000 | 59,104 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 828,000 | 7,000 | 48,465 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 838,000 | 10,000 | 41,545 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 815,000 | 23,000 | 86,411 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 826,000 | 11,000 | 99,110 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 846,000 | 20,000 | 96,881 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 847,000 | 1,000 | 78,466 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 859,000 | 12,000 | 78,562 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 829,000 | 30,000 | 133,181 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 840,000 | 11,000 | 85,579 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 823,000 | 17,000 | 147,788 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 800,000 | 23,000 | 146,192 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 773,000 | 27,000 | 194,408 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 785,000 | 12,000 | 54,959 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 788,000 | 3,000 | 92,604 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 799,000 | 11,000 | 84,986 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 793,000 | 6,000 | 77,426 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 770,000 | 23,000 | 136,343 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 750,000 | 20,000 | 88,225 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 756,000 | 6,000 | 44,876 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 766,000 | 10,000 | 66,245 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 764,000 | 2,000 | 70,860 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 744,000 | 20,000 | 49,349 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 751,000 | 7,000 | 35,974 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 746,000 | 5,000 | 49,389 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 752,000 | 6,000 | 25,064 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 749,000 | 3,000 | 31,948 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 756,000 | 7,000 | 49,945 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 770,000 | 14,000 | 60,557 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 787,000 | 17,000 | 77,322 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 789,000 | 2,000 | 87,058 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 760,000 | 29,000 | 198,246 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 729,000 | 31,000 | 131,543 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 722,000 | 7,000 | 58,256 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 720,000 | 2,000 | 52,895 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 712,000 | 8,000 | 45,549 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 719,000 | 7,000 | 41,695 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 704,000 | 15,000 | 89,997 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 701,000 | 3,000 | 39,041 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 703,000 | 2,000 | 51,289 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 698,000 | 5,000 | 59,158 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 701,000 | 3,000 | 98,649 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 704,000 | 3,000 | 40,799 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 703,000 | 1,000 | 47,708 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 709,000 | 6,000 | 48,218 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 709,000 | 0 | 53,549 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 705,000 | 4,000 | 44,580 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 715,000 | 10,000 | 54,403 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 712,000 | 3,000 | 45,583 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 711,000 | 1,000 | 33,558 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 725,000 | 14,000 | 45,446 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 729,000 | 4,000 | 67,221 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 727,000 | 2,000 | 55,630 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 703,000 | 24,000 | 77,150 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 709,000 | 6,000 | 52,846 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 721,000 | 12,000 | 46,102 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 721,000 | 0 | 23,657 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 722,000 | 1,000 | 29,674 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 720,000 | 2,000 | 32,625 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 723,000 | 3,000 | 34,242 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 732,000 | 9,000 | 27,162 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 732,000 | 2,000 | 20,812 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 720,000 | 12,000 | 59,185 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 720,000 | 0 | 35,762 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 726,000 | 6,000 | 24,935 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 723,000 | 3,000 | 22,779 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 734,000 | 11,000 | 34,948 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 732,000 | 2,000 | 39,828 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 732,000 | 0 | 43,712 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 705,000 | 27,000 | 79,697 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 712,000 | 7,000 | 36,073 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 703,000 | 9,000 | 45,818 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 709,000 | 6,000 | 37,700 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 721,000 | 12,000 | 70,606 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 723,000 | 2,000 | 40,366 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 729,000 | 6,000 | 55,030 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 723,000 | 6,000 | 136,710 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 738,000 | 15,000 | 78,606 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 700,000 | 38,000 | 123,956 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 706,000 | 6,000 | 53,924 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 711,000 | 5,000 | 45,600 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 704,000 | 7,000 | 59,232 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 721,000 | 17,000 | 39,957 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 716,000 | 5,000 | 30,580 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 721,000 | 5,000 | 33,892 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 728,000 | 7,000 | 31,385 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 725,000 | 3,000 | 37,277 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 726,000 | 1,000 | 31,432 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 731,000 | 5,000 | 54,269 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 723,000 | 8,000 | 55,942 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 691,000 | 32,000 | 148,914 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 681,000 | 10,000 | 132,248 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 680,000 | 1,000 | 52,321 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 694,000 | 14,000 | 78,625 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 703,000 | 9,000 | 53,110 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 710,000 | 7,000 | 43,340 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 719,000 | 9,000 | 60,051 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 729,000 | 10,000 | 45,731 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 732,000 | 3,000 | 26,822 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 731,000 | 1,000 | 41,657 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 731,000 | 0 | 61,978 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 723,000 | 8,000 | 52,231 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 723,000 | 0 | 31,359 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 734,000 | 11,000 | 35,087 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 724,000 | 10,000 | 33,584 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 724,000 | 0 | 39,049 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 728,000 | 4,000 | 47,362 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 736,000 | 8,000 | 51,016 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 736,000 | 0 | 28,541 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 733,000 | 3,000 | 31,989 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 737,000 | 4,000 | 43,585 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 755,000 | 18,000 | 83,051 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 753,000 | 2,000 | 23,286 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 750,000 | 3,000 | 23,123 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 757,000 | 7,000 | 51,742 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 763,000 | 6,000 | 23,136 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 763,000 | 0 | 26,805 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 773,000 | 10,000 | 32,254 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 778,000 | 5,000 | 30,613 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 771,000 | 7,000 | 31,032 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 772,000 | 1,000 | 36,406 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 781,000 | 9,000 | 37,860 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 794,000 | 13,000 | 44,967 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 801,000 | 7,000 | 34,745 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 802,000 | 1,000 | 43,037 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 798,000 | 4,000 | 40,293 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 790,000 | 8,000 | 49,376 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 793,000 | 3,000 | 40,527 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 796,000 | 3,000 | 53,927 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 807,000 | 11,000 | 57,815 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 789,000 | 18,000 | 129,898 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 802,000 | 13,000 | 75,760 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 766,000 | 36,000 | 170,551 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 784,000 | 18,000 | 94,831 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 791,000 | 7,000 | 90,846 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 727,000 | 64,000 | 306,373 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 735,000 | 7,000 | 69,774 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 742,000 | 7,000 | 45,481 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 748,000 | 6,000 | 57,619 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 737,000 | 11,000 | 101,704 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 741,000 | 4,000 | 40,102 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 732,000 | 9,000 | 47,367 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 736,000 | 4,000 | 40,324 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 744,000 | 8,000 | 44,124 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 748,000 | 4,000 | 64,325 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 730,000 | 18,000 | 86,554 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 723,000 | 7,000 | 70,386 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 708,000 | 15,000 | 63,985 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 719,000 | 11,000 | 82,047 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 749,000 | 30,000 | 123,651 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 755,000 | 6,000 | 49,011 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 746,000 | 9,000 | 79,995 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 743,000 | 3,000 | 68,338 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 744,000 | 1,000 | 62,660 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 748,000 | 4,000 | 43,978 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 742,000 | 6,000 | 42,761 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 748,000 | 6,000 | 40,724 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 760,000 | 12,000 | 43,807 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 747,000 | 13,000 | 43,869 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 756,000 | 9,000 | 60,416 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 757,000 | 1,000 | 48,819 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 769,000 | 12,000 | 69,795 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 774,000 | 5,000 | 54,382 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 775,000 | 1,000 | 39,079 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 778,000 | 3,000 | 96,151 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 784,000 | 6,000 | 49,813 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 786,000 | 2,000 | 47,189 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 795,000 | 9,000 | 62,790 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 801,000 | 6,000 | 60,509 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 785,000 | 16,000 | 157,033 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 786,000 | 1,000 | 56,481 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 785,000 | 1,000 | 54,567 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 785,000 | 0 | 32,587 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 788,000 | 3,000 | 39,776 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 784,000 | 4,000 | 53,830 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 778,000 | 6,000 | 72,512 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 777,000 | 1,000 | 35,869 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 779,000 | 2,000 | 26,505 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 792,000 | 13,000 | 35,774 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 792,000 | 0 | 33,002 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 787,000 | 5,000 | 42,861 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 779,000 | 8,000 | 38,174 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 780,000 | 1,000 | 33,991 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 787,000 | 7,000 | 36,883 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 790,000 | 3,000 | 14,765 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 789,000 | 1,000 | 24,247 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 781,000 | 8,000 | 38,005 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 783,000 | 2,000 | 25,454 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 780,000 | 3,000 | 40,959 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 788,000 | 8,000 | 38,948 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 788,000 | 0 | 43,525 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 797,000 | 9,000 | 61,626 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 775,000 | 22,000 | 144,151 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 767,000 | 8,000 | 52,305 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 781,000 | 14,000 | 100,555 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 778,000 | 3,000 | 51,036 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 783,000 | 5,000 | 68,070 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 786,000 | 3,000 | 48,631 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 797,000 | 11,000 | 65,262 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 785,000 | 12,000 | 64,900 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 785,000 | 0 | 34,313 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 788,000 | 7,000 | 47,238 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 793,000 | 5,000 | 61,505 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 812,000 | 19,000 | 82,961 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 817,000 | 5,000 | 39,902 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 815,000 | 1,000 | 73,216 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 800,000 | 15,000 | 85,344 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 812,000 | 12,000 | 65,768 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 803,000 | 9,000 | 63,599 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 796,000 | 7,000 | 61,527 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 805,000 | 9,000 | 61,055 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 788,000 | 17,000 | 168,746 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 788,000 | 0 | 38,224 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 778,000 | 10,000 | 44,115 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 788,000 | 10,000 | 59,231 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 782,000 | 6,000 | 58,830 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 791,000 | 9,000 | 61,952 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 797,000 | 6,000 | 42,751 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 797,000 | 0 | 46,532 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 797,000 | 0 | 45,859 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 798,000 | 1,000 | 28,248 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 810,000 | 12,000 | 41,234 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 809,000 | 1,000 | 29,663 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 812,000 | 3,000 | 25,511 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 808,000 | 4,000 | 53,549 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 790,000 | 18,000 | 89,631 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 778,000 | 12,000 | 59,395 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 772,000 | 6,000 | 36,270 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 778,000 | 6,000 | 67,679 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 776,000 | 2,000 | 46,728 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 771,000 | 5,000 | 57,959 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 777,000 | 6,000 | 61,758 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 794,000 | 17,000 | 69,046 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 801,000 | 7,000 | 49,994 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 788,000 | 13,000 | 72,699 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 772,000 | 16,000 | 56,370 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 773,000 | 1,000 | 52,696 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 770,000 | 3,000 | 50,428 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 783,000 | 13,000 | 53,140 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 789,000 | 6,000 | 38,692 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 788,000 | 1,000 | 37,785 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 800,000 | 12,000 | 50,741 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 805,000 | 5,000 | 37,079 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 799,000 | 6,000 | 32,463 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 809,000 | 10,000 | 33,990 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 794,000 | 15,000 | 46,704 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 805,000 | 11,000 | 71,625 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 807,000 | 2,000 | 40,915 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 808,000 | 1,000 | 31,185 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 814,000 | 6,000 | 34,255 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 816,000 | 2,000 | 41,078 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 813,000 | 3,000 | 41,673 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 811,000 | 4,000 | 45,392 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 812,000 | 1,000 | 46,789 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 804,000 | 8,000 | 64,362 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 793,000 | 11,000 | 74,199 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 803,000 | 10,000 | 93,539 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 809,000 | 6,000 | 116,119 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 795,000 | 13,000 | 73,873 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 800,000 | 2,000 | 35,887 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 800,000 | 1,000 | 34,432 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 801,000 | 8,000 | 38,067 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 793,000 | 0 | 48,310 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 793,000 | 14,000 | 79,244 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 807,000 | 4,000 | 42,856 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 811,000 | 0 | 62,114 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 811,000 | 8,000 | 60,282 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 803,000 | 4,000 | 66,767 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 799,000 | 13,000 | 65,628 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 812,000 | 4,000 | 47,205 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 808,000 | 0 | 41,149 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 808,000 | 14,000 | 50,188 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 794,000 | 9,000 | 72,399 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 803,000 | 24,000 | 71,420 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 827,000 | 6,000 | 33,010 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 821,000 | 9,000 | 35,179 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 830,000 | 2,000 | 50,377 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 828,000 | 6,000 | 52,824 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 822,000 | 16,000 | 45,707 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 806,000 | 18,000 | 44,304 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 824,000 | 6,000 | 26,585 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 818,000 | 2,000 | 20,757 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 820,000 | 1,000 | 35,909 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 821,000 | 14,000 | 21,686 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 835,000 | 12,000 | 41,298 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 823,000 | 14,000 | 26,482 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 837,000 | 17,000 | 45,474 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 820,000 | 5,000 | 26,943 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 815,000 | 12,000 | 37,172 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 827,000 | 0 | 47,743 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 827,000 | 4,000 | 83,887 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 831,000 | 7,000 | 42,158 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 838,000 | 5,000 | 50,341 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 833,000 | 37,000 | 92,016 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 870,000 | 14,000 | 37,710 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 884,000 | 3,000 | 48,256 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 887,000 | 2,000 | 69,391 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 885,000 | 0 | 27,954 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 885,000 | 18,000 | 23,456 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 903,000 | 7,000 | 31,687 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 896,000 | 8,000 | 28,432 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 888,000 | 0 | 31,880 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 888,000 | 0 | 46,618 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 888,000 | 6,000 | 30,142 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 882,000 | 7,000 | 43,806 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 875,000 | 5,000 | 33,197 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 880,000 | 26,000 | 58,935 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 906,000 | 5,000 | 39,296 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 901,000 | 1,000 | 56,469 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 900,000 | 7,000 | 70,747 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 907,000 | 12,000 | 71,787 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 895,000 | 5,000 | 64,670 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 900,000 | 17,000 | 73,570 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 883,000 | 12,000 | 45,877 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 871,000 | 1,000 | 24,691 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 870,000 | 3,000 | 49,188 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 873,000 | 9,000 | 69,085 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 882,000 | 5,000 | 50,346 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 877,000 | 1,000 | 39,979 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 876,000 | 3,000 | 69,625 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 873,000 | 23,000 | 155,954 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 896,000 | 12,000 | 86,307 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 884,000 | 11,000 | 118,113 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 873,000 | 26,000 | 93,696 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 847,000 | 12,000 | 47,811 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 835,000 | 12,000 | 53,252 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 847,000 | 2,000 | 59,591 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 845,000 | 15,000 | 64,982 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 830,000 | 24,000 | 65,499 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 806,000 | 1,000 | 58,212 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 807,000 | 13,000 | 46,872 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 820,000 | 18,000 | 57,310 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 802,000 | 9,000 | 52,375 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 811,000 | 1,000 | 52,659 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 812,000 | 5,000 | 30,976 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 807,000 | 4,000 | 38,578 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 811,000 | 4,000 | 43,322 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 807,000 | 6,000 | 75,555 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 813,000 | 46,000 | 179,902 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 767,000 | 13,000 | 92,653 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 754,000 | 4,000 | 52,424 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 758,000 | 12,000 | 51,357 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 770,000 | 15,000 | 44,823 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 785,000 | 1,000 | 42,133 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 786,000 | 14,000 | 56,617 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 800,000 | 9,000 | 44,660 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 809,000 | 7,000 | 38,672 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 802,000 | 5,000 | 39,952 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 807,000 | 21,000 | 66,323 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 828,000 | 13,000 | 69,733 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 841,000 | 31,000 | 80,515 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 810,000 | 1,000 | 68,024 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 811,000 | 5,000 | 66,263 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 816,000 | 1,000 | 24,846 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
OK금융그룹, 상상인저축銀 인수 추진
-
2
거버넌스포럼, 상법 개정 촉구 성명서 발표…MBK·네덜란드연기금·BoA 등에서 109인 참여
-
3
제목: [인기 검색 TOP5] 노을, 씨메스, 롯데케미칼, 에코프로비엠, 셀트리온
-
4
아미코젠, 공시불이행으로 불성실공시법인 지정예고(결정시한:2024-12-23)
-
5
주식대차거래 잔고증가 상위종목(코스피)
-
6
알짜 계열사 롯데렌탈 팔고 15년 만에 토지자산 재평가
-
7
주식대차거래 잔고감소 상위종목(코스닥)
-
8
[단독] “작전에 당해서 주식 산 거 맞네?”…대법, 리딩방 피해자 숨통 터줬다
-
9
"트럼프 장남 영입했대" 美 드론기업 84% 급등
-
10
내년 1월 표대결 앞두고 고려아연 하루새 12% ↑