매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	7,225	30	27,842,731	192,819	351,823	0.17%	210,048,177
24.11.27	7,280	55	32,671,867	-207,523	159,004	0.07%	215,040,996
24.11.26	7,565	285	32,848,313	182,296	366,527	0.18%	207,033,473
24.11.25	6,980	585	38,060,882	180,381	184,231	0.09%	205,115,769
24.11.22	7,275	295	54,339,423	-100,007	3,850	0.00%	202,996,150
24.11.21	7,260	15	52,292,973	-7,122	103,857	0.05%	197,696,143
24.11.20	7,395	135	33,707,088	51,881	110,979	0.06%	195,289,021
24.11.19	7,685	290	32,031,296	440	59,098	0.03%	188,640,902
24.11.18	7,575	110	36,551,773	58,658	58,658	0.03%	183,241,342
24.11.15	7,450	125	49,807,269	0	0	0.00%	176,200,000
24.11.14	7,665	85	40,002,836	0	0	0.00%	171,800,000
24.11.13	8,140	475	43,232,242	145,372	145,372	0.09%	168,054,628
24.11.12	8,400	260	30,365,876	0	0	0.00%	0
24.11.11	8,660	260	20,794,019	0	0	0.00%	0
24.11.08	8,360	300	30,342,299	0	0	0.00%	0
24.11.07	8,680	320	39,070,107	0	0	0.00%	0
24.11.06	8,960	280	39,535,764	0	0	0.00%	0
24.11.05	9,135	175	19,323,653	0	0	0.00%	0
24.11.04	8,285	850	44,589,987	0	0	0.00%	0
24.11.01	8,690	405	20,444,555	0	0	0.00%	0
24.10.31	8,535	155	20,374,719	0	0	0.00%	0
24.10.30	8,765	230	16,136,463	0	0	0.00%	0
24.10.29	8,600	165	18,909,096	0	0	0.00%	0
24.10.28	8,215	385	21,621,959	0	0	0.00%	0
24.10.25	8,365	150	20,847,517	0	0	0.00%	0
24.10.24	8,610	245	19,062,879	0	0	0.00%	0
24.10.23	8,380	230	32,784,575	0	0	0.00%	0
24.10.22	8,960	580	22,149,910	0	0	0.00%	0
24.10.21	8,680	280	16,443,999	0	0	0.00%	0
24.10.18	9,010	330	19,534,911	0	0	0.00%	0
24.10.17	9,030	20	13,892,483	0	0	0.00%	0
24.10.16	9,300	270	15,107,200	0	0	0.00%	0
24.10.15	9,170	130	16,308,411	0	0	0.00%	0
24.10.14	9,255	85	13,283,247	0	0	0.00%	0
24.10.11	9,475	220	16,137,604	0	0	0.00%	0
24.10.10	9,560	85	16,710,317	0	0	0.00%	0
24.10.08	9,570	10	15,113,213	0	0	0.00%	0
24.10.07	9,320	250	17,076,229	0	0	0.00%	0
24.10.04	9,075	245	22,588,769	0	0	0.00%	0
24.10.02	9,010	65	16,725,940	0	0	0.00%	0
24.09.30	9,250	240	14,828,075	0	0	0.00%	0
24.09.27	9,410	160	15,182,832	0	0	0.00%	0
24.09.26	8,900	510	18,900,644	0	0	0.00%	0
24.09.25	9,240	340	18,597,263	0	0	0.00%	0
24.09.24	8,865	375	21,056,385	0	0	0.00%	0
24.09.23	8,635	230	17,770,906	0	0	0.00%	0
24.09.20	8,350	285	21,093,866	0	0	0.00%	0
24.09.19	8,170	180	27,228,673	0	0	0.00%	0
24.09.13	8,145	25	19,229,866	0	0	0.00%	0
24.09.12	7,595	550	22,405,241	0	0	0.00%	0
24.09.11	7,520	75	23,571,091	0	0	0.00%	0
24.09.10	7,795	275	22,183,493	0	0	0.00%	0
24.09.09	7,630	165	29,177,168	0	0	0.00%	0
24.09.06	8,085	455	34,010,070	0	0	0.00%	0
24.09.05	8,205	120	27,362,030	0	0	0.00%	0
24.09.04	8,950	745	27,391,876	0	0	0.00%	0
24.09.03	9,265	315	16,878,006	0	0	0.00%	0
24.09.02	9,155	110	12,647,122	0	0	0.00%	0
24.08.30	8,830	325	14,066,853	0	0	0.00%	0
24.08.29	8,970	140	13,087,888	0	0	0.00%	0
24.08.28	8,975	5	11,813,438	0	0	0.00%	0
24.08.27	9,095	120	15,980,349	0	0	0.00%	0
24.08.26	9,280	185	15,360,287	0	0	0.00%	0
24.08.23	9,190	90	14,814,880	0	0	0.00%	0
24.08.22	9,285	95	18,297,064	0	0	0.00%	0
24.08.21	9,540	255	15,494,211	0	0	0.00%	0
24.08.20	9,350	190	14,262,143	0	0	0.00%	0
24.08.19	9,655	305	14,728,630	0	0	0.00%	0
24.08.16	9,285	370	16,362,671	0	0	0.00%	0
24.08.14	9,055	230	16,451,109	0	0	0.00%	0
24.08.13	9,180	125	23,307,872	0	0	0.00%	0
24.08.12	9,075	105	15,376,430	0	0	0.00%	0
24.08.09	8,585	490	30,269,163	0	0	0.00%	0
24.08.08	8,740	155	30,966,383	0	0	0.00%	0
24.08.07	8,410	330	34,909,644	0	0	0.00%	0
24.08.06	7,700	710	54,049,226	0	0	0.00%	0
24.08.05	9,530	1,830	45,938,499	0	0	0.00%	0
24.08.02	10,430	900	28,876,137	0	0	0.00%	0
24.08.01	10,140	290	20,914,665	0	0	0.00%	0
24.07.31	10,190	50	23,512,935	0	0	0.00%	0
24.07.30	10,170	20	17,450,223	0	0	0.00%	0
24.07.29	9,910	260	18,847,301	0	0	0.00%	0
24.07.26	9,935	25	18,624,786	0	0	0.00%	0
24.07.25	10,360	425	27,455,665	0	0	0.00%	0
24.07.24	10,275	85	18,133,779	0	0	0.00%	0
24.07.23	10,210	65	20,746,334	0	0	0.00%	0
24.07.22	10,740	530	25,153,231	0	0	0.00%	0
24.07.19	10,570	170	15,428,504	0	0	0.00%	0
24.07.18	10,680	110	21,573,737	0	0	0.00%	0
24.07.17	11,035	355	19,221,615	0	0	0.00%	0
24.07.16	11,420	385	17,322,802	0	0	0.00%	0
24.07.15	11,370	50	10,995,616	0	0	0.00%	0
24.07.12	11,435	65	17,531,698	0	0	0.00%	0
24.07.11	11,645	210	13,549,056	0	0	0.00%	0
24.07.10	11,745	100	13,002,431	0	0	0.00%	0
24.07.09	11,730	15	15,240,980	0	0	0.00%	0
24.07.08	11,450	280	17,979,866	0	0	0.00%	0
24.07.05	11,055	395	23,165,394	0	0	0.00%	0
24.07.04	10,870	185	15,553,456	0	0	0.00%	0
24.07.03	10,360	510	22,028,880	0	0	0.00%	0
24.07.02	10,905	545	22,802,914	0	0	0.00%	0
24.07.01	10,540	365	14,741,395	0	0	0.00%	0
24.06.28	10,530	10	11,764,826	0	0	0.00%	0
24.06.27	10,510	20	11,553,835	0	0	0.00%	0
24.06.26	10,605	95	15,506,425	0	0	0.00%	0
24.06.25	10,530	75	14,872,087	0	0	0.00%	0
24.06.24	10,815	285	13,675,269	0	0	0.00%	0
24.06.21	10,855	40	14,383,780	0	0	0.00%	0
24.06.20	10,980	125	14,748,616	0	0	0.00%	0
24.06.19	10,945	35	15,531,535	0	0	0.00%	0
24.06.18	10,945	0	15,737,901	0	0	0.00%	0
24.06.17	10,970	25	14,148,093	0	0	0.00%	0
24.06.14	11,300	330	14,363,736	0	0	0.00%	0
24.06.13	11,350	50	13,667,623	0	0	0.00%	0
24.06.12	11,350	0	15,244,782	0	0	0.00%	0
24.06.11	11,090	260	17,355,116	0	0	0.00%	0
24.06.10	11,340	250	13,632,955	0	0	0.00%	0
24.06.07	10,805	535	24,024,083	0	0	0.00%	0
24.06.05	10,515	290	20,503,000	0	0	0.00%	0
24.06.04	10,305	210	21,348,371	0	0	0.00%	0
24.06.03	10,180	125	17,245,966	0	0	0.00%	0
24.05.31	9,980	200	23,723,296	0	0	0.00%	0
24.05.30	10,125	145	17,803,868	0	0	0.00%	0
24.05.29	10,495	370	18,009,966	0	0	0.00%	0
24.05.28	10,525	30	15,605,915	0	0	0.00%	0
24.05.27	10,195	330	20,345,362	0	0	0.00%	0
24.05.24	10,390	195	16,987,948	0	0	0.00%	0
24.05.23	10,460	70	17,292,496	0	0	0.00%	0
24.05.22	10,420	40	13,961,241	0	0	0.00%	0
24.05.21	10,420	0	16,602,152	0	0	0.00%	0
24.05.20	10,380	40	21,367,149	0	0	0.00%	0
24.05.17	11,400	1,020	30,130,484	0	0	0.00%	0
24.05.16	11,250	150	18,848,704	0	0	0.00%	0
24.05.14	11,070	180	17,352,218	0	0	0.00%	0
24.05.13	11,485	415	20,361,511	0	0	0.00%	0
24.05.10	11,685	200	16,234,593	0	0	0.00%	0
24.05.09	11,830	145	12,137,422	0	0	0.00%	0
24.05.08	11,810	20	16,355,339	0	0	0.00%	0
24.05.07	11,720	90	17,480,770	0	0	0.00%	0
24.05.03	11,845	125	21,478,498	0	0	0.00%	0
24.05.02	11,935	90	14,353,681	0	0	0.00%	0
24.04.30	11,955	20	18,207,701	0	0	0.00%	0
24.04.29	11,630	325	19,810,324	0	0	0.00%	0
24.04.26	11,510	120	29,853,165	0	0	0.00%	0
24.04.25	11,830	320	21,205,862	0	0	0.00%	0
24.04.24	11,310	520	28,526,605	0	0	0.00%	0
24.04.23	11,320	10	20,179,299	0	0	0.00%	0
24.04.22	11,080	240	26,998,124	0	0	0.00%	0
24.04.19	11,350	270	36,019,089	0	0	0.00%	0
24.04.18	10,715	635	18,866,012	0	0	0.00%	0
24.04.17	10,885	170	26,411,896	0	0	0.00%	0
24.04.16	11,380	495	24,662,541	0	0	0.00%	0
24.04.15	11,455	0	0	0	0	0.00%	0
24.04.12	11,525	70	17,910,554	0	0	0.00%	0
24.04.11	11,545	20	16,812,438	0	0	0.00%	0
24.04.09	11,560	15	25,494,621	0	0	0.00%	0
24.04.08	11,740	180	20,199,829	0	0	0.00%	0
24.04.05	12,120	380	21,491,248	0	0	0.00%	0
24.04.04	12,110	10	26,642,195	0	0	0.00%	0
24.04.03	12,565	455	21,196,351	0	0	0.00%	0
24.04.02	13,410	845	22,545,889	0	0	0.00%	0
24.04.01	13,325	85	20,643,990	0	0	0.00%	0
24.03.29	13,630	305	18,746,050	0	0	0.00%	0
24.03.28	13,730	100	15,403,995	0	0	0.00%	0
24.03.27	13,970	240	19,968,070	0	0	0.00%	0
24.03.26	13,800	170	26,903,486	0	0	0.00%	0
24.03.25	13,270	530	18,055,884	0	0	0.00%	0
24.03.22	13,240	30	15,300,857	0	0	0.00%	0
24.03.21	12,690	550	19,533,102	0	0	0.00%	0
24.03.20	12,750	60	16,783,667	0	0	0.00%	0
24.03.19	12,725	25	14,777,297	0	0	0.00%	0
24.03.18	12,290	435	17,540,774	0	0	0.00%	0
24.03.15	12,625	335	16,119,871	0	0	0.00%	0
24.03.14	12,610	15	13,233,477	0	0	0.00%	0
24.03.13	12,690	80	22,999,219	0	0	0.00%	0
24.03.12	12,115	575	17,963,290	0	0	0.00%	0
24.03.11	12,000	115	16,089,886	0	0	0.00%	0
24.03.08	11,525	475	24,001,234	0	0	0.00%	0
24.03.07	11,700	175	18,631,188	0	0	0.00%	0
24.03.06	11,595	105	16,794,586	0	0	0.00%	0
24.03.05	11,705	110	14,555,302	0	0	0.00%	0
24.03.04	11,320	385	16,601,333	0	0	0.00%	0
24.02.29	11,135	185	14,965,523	0	0	0.00%	0
24.02.28	10,780	355	18,742,103	0	0	0.00%	0
24.02.27	11,165	385	19,651,342	0	0	0.00%	0
24.02.26	11,035	130	19,363,010	0	0	0.00%	0
24.02.23	10,995	40	25,255,944	0	0	0.00%	0
24.02.22	10,860	135	20,768,823	0	0	0.00%	0
24.02.21	10,795	65	25,961,172	0	0	0.00%	0
24.02.20	10,650	145	25,159,920	0	0	0.00%	0
24.02.19	10,580	70	21,071,984	0	0	0.00%	0
24.02.16	10,540	40	18,220,667	0	0	0.00%	0
24.02.15	10,410	130	24,175,569	0	0	0.00%	0
24.02.14	10,285	125	33,311,098	0	0	0.00%	0
24.02.13	9,860	425	24,717,564	0	0	0.00%	0
24.02.08	9,440	420	28,699,830	0	0	0.00%	0
24.02.07	9,245	195	37,222,240	0	0	0.00%	0
24.02.06	9,330	85	29,227,778	0	0	0.00%	0
24.02.05	9,630	300	19,998,471	0	0	0.00%	0
24.02.02	9,150	480	34,900,070	0	0	0.00%	0
24.02.01	9,025	125	37,692,506	0	0	0.00%	0
24.01.31	9,480	455	23,754,578	0	0	0.00%	0
24.01.30	9,415	65	22,953,412	0	0	0.00%	0
24.01.29	9,795	380	24,087,843	0	0	0.00%	0
24.01.26	9,315	480	24,588,124	0	0	0.00%	0
24.01.25	9,580	265	21,592,615	0	0	0.00%	0
24.01.24	9,705	125	24,356,578	0	0	0.00%	0
24.01.23	9,715	10	27,244,317	0	0	0.00%	0
24.01.22	9,955	240	25,015,502	0	0	0.00%	0
24.01.19	10,080	125	33,203,803	0	0	0.00%	0
24.01.18	9,980	100	34,778,594	0	0	0.00%	0
24.01.17	10,460	480	25,228,141	0	0	0.00%	0
24.01.16	10,575	115	23,725,100	0	0	0.00%	0
24.01.15	10,910	335	23,659,378	0	0	0.00%	0
24.01.12	11,355	445	23,348,536	0	0	0.00%	0
24.01.11	11,080	275	19,733,301	0	0	0.00%	0
24.01.10	11,400	320	19,072,464	0	0	0.00%	0
24.01.09	11,270	130	21,165,886	0	0	0.00%	0
24.01.08	11,300	30	16,450,707	0	0	0.00%	0
24.01.05	10,930	370	22,016,238	0	0	0.00%	0
24.01.04	11,115	185	22,491,999	0	0	0.00%	0
24.01.03	11,575	460	19,046,645	0	0	0.00%	0
24.01.02	11,370	205	19,755,543	0	0	0.00%	0
23.12.28	11,195	175	16,313,387	0	0	0.00%	0
23.12.27	10,780	415	21,113,939	0	0	0.00%	0
23.12.26	10,975	195	18,897,270	0	0	0.00%	0
23.12.22	11,225	250	20,683,632	0	0	0.00%	0
23.12.21	11,390	165	36,380,529	0	0	0.00%	0
23.12.20	11,300	90	18,471,066	0	0	0.00%	0
23.12.19	10,975	325	22,760,684	0	0	0.00%	0
23.12.18	10,615	360	27,183,639	0	0	0.00%	0
23.12.15	10,530	85	25,491,528	0	0	0.00%	0
23.12.14	10,160	370	28,710,920	0	0	0.00%	0
23.12.13	10,515	355	21,181,891	0	0	0.00%	0
23.12.12	10,400	115	26,885,414	0	0	0.00%	0
23.12.11	10,250	150	23,704,284	0	0	0.00%	0
23.12.08	9,730	520	26,521,911	0	0	0.00%	0
23.12.07	9,920	190	23,733,520	0	0	0.00%	0
23.12.06	9,755	165	21,395,921	0	0	0.00%	0
23.12.05	10,130	375	26,044,580	0	0	0.00%	0
23.12.04	10,080	50	33,312,842	0	0	0.00%	0
23.12.01	10,170	90	26,759,217	0	0	0.00%	0
23.11.30	9,905	265	26,141,241	0	0	0.00%	0
23.11.29	9,730	175	28,259,972	0	0	0.00%	0
23.11.28	9,480	250	21,581,833	0	0	0.00%	0
23.11.27	9,565	85	19,925,759	0	0	0.00%	0
23.11.24	9,720	155	19,268,196	0	0	0.00%	0
23.11.23	9,635	85	22,760,810	0	0	0.00%	0
23.11.22	9,775	140	22,651,821	0	0	0.00%	0
23.11.21	9,735	40	28,075,758	0	0	0.00%	0
23.11.20	9,300	435	28,826,647	0	0	0.00%	0
23.11.17	9,730	430	28,910,326	0	0	0.00%	0
23.11.16	9,775	55	31,082,445	0	0	0.00%	0
23.11.15	9,455	320	45,864,017	0	0	0.00%	0
23.11.14	8,950	505	38,275,880	0	0	0.00%	0
23.11.13	9,260	310	37,237,833	0	0	0.00%	0
23.11.10	9,650	390	32,027,801	0	0	0.00%	0
23.11.09	9,805	155	45,802,642	0	0	0.00%	0
23.11.08	10,325	520	52,487,413	0	0	0.00%	0
23.11.07	11,320	995	81,540,498	0	0	0.00%	0
23.11.06	8,900	2,420	79,920,271	0	0	0.00%	0
23.11.03	8,800	100	42,566,726	0	0	0.00%	0
23.11.02	7,970	830	40,421,050	0	0	0.00%	0
23.11.01	7,980	10	35,242,557	0	0	0.00%	0
23.10.31	8,555	575	39,690,385	0	0	0.00%	0
23.10.30	8,405	150	37,380,068	0	0	0.00%	0
23.10.27	8,225	180	57,827,310	0	0	0.00%	0
23.10.26	8,885	660	50,647,979	0	0	0.00%	0
23.10.25	9,470	585	35,687,149	0	0	0.00%	0
23.10.24	8,915	555	52,080,971	0	0	0.00%	0
23.10.23	8,980	65	34,850,005	0	0	0.00%	0
23.10.20	9,350	370	45,906,482	0	0	0.00%	0
23.10.19	9,910	560	28,049,146	0	0	0.00%	0
23.10.18	10,225	315	22,890,568	0	0	0.00%	0
23.10.17	10,040	185	24,348,501	0	0	0.00%	0
23.10.16	10,225	185	27,298,942	0	0	0.00%	0
23.10.13	10,590	365	19,398,171	0	0	0.00%	0
23.10.12	10,045	545	20,539,405	0	0	0.00%	0
23.10.11	9,475	570	23,735,532	0	0	0.00%	0
23.10.10	10,020	545	30,620,301	0	0	0.00%	0
23.10.06	9,765	255	18,684,084	0	0	0.00%	0
23.10.05	9,810	45	24,320,014	0	0	0.00%	0
23.10.04	10,695	885	19,792,484	0	0	0.00%	0
23.09.27	10,400	295	19,843,268	0	0	0.00%	0
23.09.26	10,695	295	17,528,817	0	0	0.00%	0
23.09.25	11,155	460	16,360,458	0	0	0.00%	0
23.09.22	11,185	30	17,808,727	0	0	0.00%	0
23.09.21	11,720	535	18,120,154	0	0	0.00%	0
23.09.20	11,575	145	13,942,448	0	0	0.00%	0
23.09.19	11,720	145	12,060,417	0	0	0.00%	0
23.09.18	11,900	180	13,175,210	0	0	0.00%	0
23.09.15	11,905	5	15,233,088	0	0	0.00%	0
23.09.14	11,520	385	20,324,834	0	0	0.00%	0
23.09.13	11,870	350	26,730,766	0	0	0.00%	0
23.09.12	12,140	270	21,031,972	0	0	0.00%	0
23.09.11	12,270	130	15,542,274	0	0	0.00%	0
23.09.08	12,000	270	19,941,903	0	0	0.00%	0
23.09.07	12,420	420	17,975,447	0	0	0.00%	0
23.09.06	12,655	235	14,751,571	0	0	0.00%	0
23.09.05	12,830	175	15,836,299	0	0	0.00%	0
23.09.04	12,950	120	16,089,073	0	0	0.00%	0
23.09.01	13,365	415	14,971,591	0	0	0.00%	0
23.08.31	13,355	10	18,488,854	0	0	0.00%	0
23.08.30	13,215	140	17,235,937	0	0	0.00%	0
23.08.29	13,155	60	17,727,405	0	0	0.00%	0
23.08.28	12,945	210	14,371,177	0	0	0.00%	0
23.08.25	12,955	10	15,056,904	0	0	0.00%	0
23.08.24	12,400	555	18,090,103	0	0	0.00%	0
23.08.23	12,950	550	19,337,933	0	0	0.00%	0
23.08.22	12,645	305	19,978,421	0	0	0.00%	0
23.08.21	12,145	500	19,149,080	0	0	0.00%	0
23.08.18	12,470	325	22,286,150	0	0	0.00%	0
23.08.17	11,975	495	28,474,871	0	0	0.00%	0
23.08.16	12,620	645	19,876,424	0	0	0.00%	0
23.08.14	13,090	470	19,052,876	0	0	0.00%	0
23.08.11	13,355	265	16,737,180	0	0	0.00%	0
23.08.10	13,240	115	20,187,499	0	0	0.00%	0
23.08.09	12,645	595	22,682,763	0	0	0.00%	0
23.08.08	12,710	65	30,822,744	0	0	0.00%	0
23.08.07	13,810	1,100	24,376,408	0	0	0.00%	0
23.08.04	14,090	280	23,258,337	0	0	0.00%	0
23.08.03	13,405	685	39,876,329	0	0	0.00%	0
23.08.02	14,670	1,265	30,637,134	0	0	0.00%	0
23.08.01	14,775	105	29,900,183	0	0	0.00%	0
23.07.31	13,825	950	24,170,634	0	0	0.00%	0
23.07.28	12,900	925	29,088,736	0	0	0.00%	0
23.07.27	13,920	1,020	37,185,002	0	0	0.00%	0
23.07.26	15,255	1,335	45,955,392	0	0	0.00%	0
23.07.25	14,305	950	25,314,650	0	0	0.00%	0
23.07.24	14,035	270	20,879,949	0	0	0.00%	0
23.07.21	13,730	305	19,086,033	0	0	0.00%	0
23.07.20	13,540	190	18,568,584	0	0	0.00%	0
23.07.19	12,835	705	21,986,207	0	0	0.00%	0
23.07.18	12,100	735	21,785,475	0	0	0.00%	0
23.07.17	12,100	0	10,353,616	0	0	0.00%	0
23.07.14	11,845	255	15,392,117	0	0	0.00%	0
23.07.13	11,555	290	18,811,260	0	0	0.00%	0
23.07.12	11,610	55	16,977,787	0	0	0.00%	0
23.07.11	10,995	615	15,207,588	0	0	0.00%	0
23.07.10	11,255	260	17,090,056	0	0	0.00%	0
23.07.07	11,300	45	16,153,594	0	0	0.00%	0
23.07.06	11,850	550	19,311,349	0	0	0.00%	0
23.07.05	11,700	150	18,539,676	0	0	0.00%	0
23.07.04	11,755	55	20,111,508	0	0	0.00%	0
23.07.03	10,935	820	22,435,849	0	0	0.00%	0
23.06.30	10,635	300	16,557,144	0	0	0.00%	0
23.06.29	10,680	45	15,648,746	0	0	0.00%	0
23.06.28	10,955	275	15,131,563	0	0	0.00%	0
23.06.27	11,215	260	14,903,471	0	0	0.00%	0
23.06.26	11,100	115	10,399,064	0	0	0.00%	0
23.06.23	11,150	50	11,506,771	0	0	0.00%	0
23.06.22	11,070	80	13,095,708	0	0	0.00%	0
23.06.21	11,450	380	15,989,371	0	0	0.00%	0
23.06.20	11,655	205	15,974,713	0	0	0.00%	0
23.06.19	11,585	70	14,166,344	0	0	0.00%	0
23.06.16	11,235	350	17,822,409	0	0	0.00%	0
23.06.15	11,150	85	29,391,558	0	0	0.00%	0
23.06.14	12,105	955	27,630,750	0	0	0.00%	0
23.06.13	11,675	430	17,030,703	0	0	0.00%	0
23.06.12	11,610	65	10,312,901	0	0	0.00%	0
23.06.09	11,175	435	14,356,991	0	0	0.00%	0
23.06.08	11,480	305	11,393,157	0	0	0.00%	0
23.06.07	11,100	380	14,598,963	0	0	0.00%	0
23.06.05	11,145	45	13,322,132	0	0	0.00%	0
23.06.02	11,065	80	11,279,130	0	0	0.00%	0
23.06.01	10,855	210	14,427,777	0	0	0.00%	0
23.05.31	10,645	210	17,334,121	0	0	0.00%	0
23.05.30	10,340	305	16,923,533	0	0	0.00%	0
23.05.26	10,395	55	16,271,343	0	0	0.00%	0
23.05.25	10,685	290	15,038,119	0	0	0.00%	0
23.05.24	10,810	125	12,416,800	0	0	0.00%	0
23.05.23	10,550	260	18,577,014	0	0	0.00%	0
23.05.22	10,210	340	18,252,616	0	0	0.00%	0
23.05.19	10,075	135	17,969,282	0	0	0.00%	0
23.05.18	10,165	90	14,812,341	0	0	0.00%	0
23.05.17	9,640	525	17,684,333	0	0	0.00%	0
23.05.16	9,465	175	17,762,796	0	0	0.00%	0
23.05.15	9,595	130	21,513,641	0	0	0.00%	0
23.05.12	9,635	40	16,768,183	0	0	0.00%	0
23.05.11	9,925	290	18,296,375	0	0	0.00%	0
23.05.10	10,135	210	14,199,535	0	0	0.00%	0
23.05.09	10,385	250	19,086,981	0	0	0.00%	0
23.05.08	10,500	115	18,962,237	0	0	0.00%	0
23.05.04	10,395	105	17,130,177	0	0	0.00%	0
23.05.03	10,980	585	15,390,748	0	0	0.00%	0
23.05.02	10,665	315	17,625,012	0	0	0.00%	0
23.04.28	10,740	75	24,534,451	0	0	0.00%	0
23.04.27	10,025	715	25,206,123	0	0	0.00%	0
23.04.26	10,075	50	23,040,535	0	0	0.00%	0
23.04.25	10,335	260	21,950,343	0	0	0.00%	0
23.04.24	10,720	385	13,633,066	0	0	0.00%	0
23.04.21	11,210	490	16,007,481	0	0	0.00%	0
23.04.20	11,900	690	15,467,191	0	0	0.00%	0
23.04.19	12,065	165	9,002,001	0	0	0.00%	0
23.04.18	12,100	35	12,591,057	0	0	0.00%	0
23.04.17	12,070	30	13,084,174	0	0	0.00%	0
23.04.14	11,715	345	13,653,800	0	0	0.00%	0
23.04.13	11,735	20	22,557,829	0	0	0.00%	0
23.04.12	12,225	490	18,943,470	0	0	0.00%	0
23.04.11	11,835	390	25,725,015	0	0	0.00%	0
23.04.10	11,215	620	21,355,503	0	0	0.00%	0
23.04.07	10,580	635	15,639,467	0	0	0.00%	0
23.04.06	10,710	130	12,639,345	0	0	0.00%	0
23.04.05	10,225	485	12,776,274	0	0	0.00%	0
23.04.04	10,190	35	12,187,680	0	0	0.00%	0
23.04.03	10,110	80	12,577,349	0	0	0.00%	0
23.03.31	9,980	130	12,006,193	0	0	0.00%	0
23.03.30	9,730	250	13,737,065	0	0	0.00%	0