매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,875	180	29,449	-494	50,636	0.45%	11,261,600
24.11.28	3,880	5	6,658	-154	51,130	0.45%	11,261,106
24.11.27	3,875	5	18,366	2,903	51,284	0.45%	11,260,952
24.11.26	3,835	40	13,574	6,175	48,381	0.43%	11,263,855
24.11.25	3,820	15	12,207	-3,093	42,206	0.37%	11,270,030
24.11.22	3,795	25	11,905	-1,424	45,299	0.40%	11,266,937
24.11.21	3,820	25	13,260	-1,046	46,723	0.41%	11,265,513
24.11.20	3,880	60	12,260	-8,591	47,769	0.42%	11,264,467
24.11.19	3,875	5	24,574	-424	56,360	0.50%	11,255,876
24.11.18	3,800	75	15,163	56,784	56,784	0.50%	11,255,452
24.11.15	3,740	60	21,817	0	0	0.00%	0
24.11.14	3,850	100	22,158	0	0	0.00%	0
24.11.13	3,970	120	34,409	0	0	0.00%	0
24.11.12	4,115	145	23,750	0	0	0.00%	0
24.11.11	4,225	110	22,610	0	0	0.00%	0
24.11.08	4,245	20	11,749	0	0	0.00%	0
24.11.07	4,295	50	12,115	0	0	0.00%	0
24.11.06	4,450	155	21,946	0	0	0.00%	0
24.11.05	4,365	85	15,397	0	0	0.00%	0
24.11.04	4,360	5	13,496	0	0	0.00%	0
24.11.01	4,445	85	6,846	0	0	0.00%	0
24.10.31	4,300	145	9,168	0	0	0.00%	0
24.10.30	4,270	30	24,827	0	0	0.00%	0
24.10.29	4,315	45	19,318	0	0	0.00%	0
24.10.28	4,310	5	15,906	0	0	0.00%	0
24.10.25	4,400	90	19,901	0	0	0.00%	0
24.10.24	4,390	10	7,110	0	0	0.00%	0
24.10.23	4,335	55	29,886	0	0	0.00%	0
24.10.22	4,490	155	43,592	0	0	0.00%	0
24.10.21	4,475	15	22,255	0	0	0.00%	0
24.10.18	4,600	125	20,287	0	0	0.00%	0
24.10.17	4,480	120	33,536	0	0	0.00%	0
24.10.16	4,535	55	21,387	0	0	0.00%	0
24.10.15	4,495	40	36,454	0	0	0.00%	0
24.10.14	4,425	70	28,656	0	0	0.00%	0
24.10.11	4,540	115	79,775	0	0	0.00%	0
24.10.10	4,770	230	72,471	0	0	0.00%	0
24.10.08	4,680	90	121,500	0	0	0.00%	0
24.10.07	4,680	0	86,975	0	0	0.00%	0
24.10.04	4,730	50	134,505	0	0	0.00%	0
24.10.02	4,900	170	387,256	0	0	0.00%	0
24.09.30	4,425	475	4,438,938	0	0	0.00%	0
24.09.27	4,660	235	152,057	0	0	0.00%	0
24.09.26	4,130	530	2,223,027	0	0	0.00%	0
24.09.25	4,100	30	11,171	0	0	0.00%	0
24.09.24	4,065	35	13,101	0	0	0.00%	0
24.09.23	4,055	10	4,890	0	0	0.00%	0
24.09.20	3,975	80	7,704	0	0	0.00%	0
24.09.19	4,040	65	9,815	0	0	0.00%	0
24.09.13	3,950	90	12,574	0	0	0.00%	0
24.09.12	4,100	150	20,241	0	0	0.00%	0
24.09.11	4,180	80	12,304	0	0	0.00%	0
24.09.10	4,180	0	10,929	0	0	0.00%	0
24.09.09	4,170	10	9,262	0	0	0.00%	0
24.09.06	4,205	35	14,989	0	0	0.00%	0
24.09.05	4,270	65	18,074	0	0	0.00%	0
24.09.04	4,405	135	19,949	0	0	0.00%	0
24.09.03	4,615	210	30,300	0	0	0.00%	0
24.09.02	4,690	75	11,106	0	0	0.00%	0
24.08.30	4,600	90	12,737	0	0	0.00%	0
24.08.29	4,625	25	20,355	0	0	0.00%	0
24.08.28	4,725	100	19,167	0	0	0.00%	0
24.08.27	4,715	10	7,338	0	0	0.00%	0
24.08.26	4,800	85	9,872	0	0	0.00%	0
24.08.23	4,780	20	8,016	0	0	0.00%	0
24.08.22	4,730	50	17,438	0	0	0.00%	0
24.08.21	4,795	65	11,220	0	0	0.00%	0
24.08.20	4,730	65	7,666	0	0	0.00%	0
24.08.19	4,795	65	30,972	0	0	0.00%	0
24.08.16	4,750	45	15,830	0	0	0.00%	0
24.08.14	4,950	200	43,056	0	0	0.00%	0
24.08.13	4,985	35	13,343	0	0	0.00%	0
24.08.12	4,980	5	8,938	0	0	0.00%	0
24.08.09	4,910	70	8,688	0	0	0.00%	0
24.08.08	4,960	50	7,215	0	0	0.00%	0
24.08.07	4,685	275	39,875	0	0	0.00%	0
24.08.06	4,450	235	42,002	0	0	0.00%	0
24.08.05	5,290	840	56,965	0	0	0.00%	0
24.08.02	5,310	20	9,714	0	0	0.00%	0
24.08.01	5,300	10	6,853	0	0	0.00%	0
24.07.31	5,100	200	15,892	0	0	0.00%	0
24.07.30	5,320	220	22,309	0	0	0.00%	0
24.07.29	5,160	160	15,017	0	0	0.00%	0
24.07.26	5,190	30	40,240	0	0	0.00%	0
24.07.25	5,240	50	47,289	0	0	0.00%	0
24.07.24	5,230	10	632,414	0	0	0.00%	0
24.07.23	5,520	290	26,878	0	0	0.00%	0
24.07.22	5,610	90	16,618	0	0	0.00%	0
24.07.19	5,560	50	8,017	0	0	0.00%	0
24.07.18	5,530	30	14,686	0	0	0.00%	0
24.07.17	5,630	100	16,020	0	0	0.00%	0
24.07.16	5,660	30	14,755	0	0	0.00%	0
24.07.15	5,650	10	8,016	0	0	0.00%	0
24.07.12	5,740	90	7,110	0	0	0.00%	0
24.07.11	5,750	10	3,621	0	0	0.00%	0
24.07.10	5,720	30	4,967	0	0	0.00%	0
24.07.09	5,750	30	7,150	0	0	0.00%	0
24.07.08	5,740	10	4,034	0	0	0.00%	0
24.07.05	5,700	40	6,955	0	0	0.00%	0
24.07.04	5,700	0	7,938	0	0	0.00%	0
24.07.03	5,810	110	10,870	0	0	0.00%	0
24.07.02	5,830	20	9,770	0	0	0.00%	0
24.07.01	5,790	40	5,827	0	0	0.00%	0
24.06.28	5,600	190	6,873	0	0	0.00%	0
24.06.27	5,900	300	41,021	0	0	0.00%	0
24.06.26	5,840	60	5,360	0	0	0.00%	0
24.06.25	5,890	50	14,858	0	0	0.00%	0
24.06.24	5,920	30	9,635	0	0	0.00%	0
24.06.21	5,930	10	24,811	0	0	0.00%	0
24.06.20	5,900	30	11,595	0	0	0.00%	0
24.06.19	5,910	10	10,297	0	0	0.00%	0
24.06.18	5,920	10	14,524	0	0	0.00%	0
24.06.17	5,960	40	10,680	0	0	0.00%	0
24.06.14	5,970	10	17,730	0	0	0.00%	0
24.06.13	5,990	20	9,150	0	0	0.00%	0
24.06.12	5,970	20	5,420	0	0	0.00%	0
24.06.11	6,050	80	8,806	0	0	0.00%	0
24.06.10	5,960	90	8,537	0	0	0.00%	0
24.06.07	5,980	20	12,554	0	0	0.00%	0
24.06.05	6,010	30	8,608	0	0	0.00%	0
24.06.04	6,000	10	8,935	0	0	0.00%	0
24.06.03	6,000	0	18,781	0	0	0.00%	0
24.05.31	5,970	30	7,667	0	0	0.00%	0
24.05.30	5,970	0	14,523	0	0	0.00%	0
24.05.29	6,010	40	8,257	0	0	0.00%	0
24.05.28	5,930	80	6,185	0	0	0.00%	0
24.05.27	6,060	130	19,205	0	0	0.00%	0
24.05.24	6,140	80	17,020	0	0	0.00%	0
24.05.23	6,220	80	13,724	0	0	0.00%	0
24.05.22	6,180	40	22,307	0	0	0.00%	0
24.05.21	6,160	20	28,378	0	0	0.00%	0
24.05.20	6,160	0	21,340	0	0	0.00%	0
24.05.17	6,190	30	18,467	0	0	0.00%	0
24.05.16	6,120	70	20,043	0	0	0.00%	0
24.05.14	6,100	20	38,312	0	0	0.00%	0
24.05.13	6,100	0	23,864	0	0	0.00%	0
24.05.10	6,100	0	13,238	0	0	0.00%	0
24.05.09	6,190	90	14,927	0	0	0.00%	0
24.05.08	6,250	60	13,032	0	0	0.00%	0
24.05.07	6,190	60	29,745	0	0	0.00%	0
24.05.03	6,180	10	29,965	0	0	0.00%	0
24.05.02	6,060	120	42,180	0	0	0.00%	0
24.04.30	6,060	0	22,067	0	0	0.00%	0
24.04.29	6,010	50	21,413	0	0	0.00%	0
24.04.26	5,960	50	20,186	0	0	0.00%	0
24.04.25	5,920	40	29,640	0	0	0.00%	0
24.04.24	5,800	120	24,569	0	0	0.00%	0
24.04.23	5,800	0	18,210	0	0	0.00%	0
24.04.22	5,820	20	21,128	0	0	0.00%	0
24.04.19	5,880	60	75,953	0	0	0.00%	0
24.04.18	5,750	130	82,588	0	0	0.00%	0
24.04.17	5,700	50	2,115,862	0	0	0.00%	0
24.04.16	5,800	100	26,635	0	0	0.00%	0
24.04.15	5,950	150	21,356	0	0	0.00%	0
24.04.12	5,870	80	15,797	0	0	0.00%	0
24.04.11	5,900	30	25,589	0	0	0.00%	0
24.04.09	5,900	0	17,175	0	0	0.00%	0
24.04.08	6,090	190	28,756	0	0	0.00%	0
24.04.05	6,040	50	43,435	0	0	0.00%	0
24.04.04	5,970	70	20,382	0	0	0.00%	0
24.04.03	6,010	40	26,907	0	0	0.00%	0
24.04.02	6,140	130	45,891	0	0	0.00%	0
24.04.01	6,180	40	50,765	0	0	0.00%	0
24.03.29	6,230	50	17,842	0	0	0.00%	0
24.03.28	6,230	0	13,596	0	0	0.00%	0
24.03.27	6,200	30	13,619	0	0	0.00%	0
24.03.26	6,230	30	11,498	0	0	0.00%	0
24.03.25	6,170	60	21,180	0	0	0.00%	0
24.03.22	6,130	40	20,152	0	0	0.00%	0
24.03.21	6,130	0	17,654	0	0	0.00%	0
24.03.20	6,100	30	18,779	0	0	0.00%	0
24.03.19	6,060	40	23,358	0	0	0.00%	0
24.03.18	6,090	30	14,129	0	0	0.00%	0
24.03.15	6,150	60	18,502	0	0	0.00%	0
24.03.14	6,160	10	27,865	0	0	0.00%	0
24.03.13	6,200	40	30,454	0	0	0.00%	0
24.03.12	6,210	10	18,843	0	0	0.00%	0
24.03.11	6,220	10	17,282	0	0	0.00%	0
24.03.08	6,260	40	33,338	0	0	0.00%	0
24.03.07	6,320	60	52,125	0	0	0.00%	0
24.03.06	6,080	240	585,763	0	0	0.00%	0
24.03.05	6,250	170	22,500	0	0	0.00%	0
24.03.04	6,190	60	19,530	0	0	0.00%	0
24.02.29	6,080	110	19,126	0	0	0.00%	0
24.02.28	6,240	160	29,913	0	0	0.00%	0
24.02.27	6,300	60	34,382	0	0	0.00%	0
24.02.26	6,280	20	17,694	0	0	0.00%	0
24.02.23	6,330	50	28,916	0	0	0.00%	0
24.02.22	6,300	30	15,956	0	0	0.00%	0
24.02.21	6,390	90	27,955	0	0	0.00%	0
24.02.20	6,400	10	29,046	0	0	0.00%	0
24.02.19	6,390	10	31,797	0	0	0.00%	0
24.02.16	6,430	40	22,907	0	0	0.00%	0
24.02.15	6,470	40	86,054	0	0	0.00%	0
24.02.14	6,470	0	26,393	0	0	0.00%	0
24.02.13	6,380	90	12,553	0	0	0.00%	0
24.02.08	6,350	30	37,058	0	0	0.00%	0
24.02.07	6,550	200	30,182	0	0	0.00%	0
24.02.06	6,350	200	63,491	0	0	0.00%	0
24.02.05	6,390	40	30,561	0	0	0.00%	0
24.02.02	6,440	50	66,994	0	0	0.00%	0
24.02.01	6,610	170	66,353	0	0	0.00%	0
24.01.31	6,800	190	57,733	0	0	0.00%	0
24.01.30	7,120	320	92,639	0	0	0.00%	0
24.01.29	7,200	80	87,260	0	0	0.00%	0
24.01.26	7,300	100	124,807	0	0	0.00%	0
24.01.25	7,110	190	405,685	0	0	0.00%	0
24.01.24	7,130	20	44,456	0	0	0.00%	0
24.01.23	7,140	10	95,655	0	0	0.00%	0
24.01.22	7,060	80	80,711	0	0	0.00%	0
24.01.19	6,810	250	129,980	0	0	0.00%	0
24.01.18	6,620	190	27,239	0	0	0.00%	0
24.01.17	6,870	250	37,546	0	0	0.00%	0
24.01.16	6,850	20	68,954	0	0	0.00%	0
24.01.15	6,920	70	29,145	0	0	0.00%	0
24.01.12	6,910	10	65,330	0	0	0.00%	0
24.01.11	6,860	50	29,211	0	0	0.00%	0
24.01.10	7,080	220	59,414	0	0	0.00%	0
24.01.09	6,910	170	124,637	0	0	0.00%	0
24.01.08	6,960	50	82,971	0	0	0.00%	0
24.01.05	6,930	30	25,299	0	0	0.00%	0
24.01.04	7,000	70	36,478	0	0	0.00%	0
24.01.03	7,010	10	76,410	0	0	0.00%	0
24.01.02	6,930	80	64,206	0	0	0.00%	0
23.12.28	6,860	70	83,078	0	0	0.00%	0
23.12.27	6,890	30	127,694	0	0	0.00%	0
23.12.26	6,630	260	215,110	0	0	0.00%	0
23.12.22	6,500	130	51,085	0	0	0.00%	0
23.12.21	6,490	10	19,933	0	0	0.00%	0
23.12.20	6,620	130	38,659	0	0	0.00%	0
23.12.19	6,600	20	28,800	0	0	0.00%	0
23.12.18	6,560	40	32,013	0	0	0.00%	0
23.12.15	6,460	100	29,771	0	0	0.00%	0
23.12.14	6,510	50	33,077	0	0	0.00%	0
23.12.13	6,530	20	23,180	0	0	0.00%	0
23.12.12	6,320	210	46,136	0	0	0.00%	0
23.12.11	6,320	0	16,273	0	0	0.00%	0
23.12.08	6,320	0	15,076	0	0	0.00%	0
23.12.07	6,430	110	8,371	0	0	0.00%	0
23.12.06	6,360	70	20,448	0	0	0.00%	0
23.12.05	6,430	70	21,135	0	0	0.00%	0
23.12.04	6,410	20	18,984	0	0	0.00%	0
23.12.01	6,330	80	31,436	0	0	0.00%	0
23.11.30	6,190	140	12,367	0	0	0.00%	0
23.11.29	6,450	260	38,917	0	0	0.00%	0
23.11.28	6,480	30	26,223	0	0	0.00%	0
23.11.27	6,490	10	24,225	0	0	0.00%	0
23.11.24	6,400	90	25,032	0	0	0.00%	0
23.11.23	6,560	160	29,885	0	0	0.00%	0
23.11.22	6,610	50	8,882	0	0	0.00%	0
23.11.21	6,580	30	27,290	0	0	0.00%	0
23.11.20	6,480	100	29,845	0	0	0.00%	0
23.11.17	6,620	140	26,286	0	0	0.00%	0
23.11.16	6,520	110	58,735	0	0	0.00%	0
23.11.15	6,280	240	89,323	0	0	0.00%	0
23.11.14	6,020	260	123,366	0	0	0.00%	0
23.11.13	6,160	140	23,593	0	0	0.00%	0
23.11.10	6,300	140	41,821	0	0	0.00%	0
23.11.09	6,240	60	11,411	0	0	0.00%	0
23.11.08	6,350	110	18,990	0	0	0.00%	0
23.11.07	6,360	10	30,228	0	0	0.00%	0
23.11.06	6,220	140	32,720	0	0	0.00%	0
23.11.03	6,110	110	24,276	0	0	0.00%	0
23.11.02	5,820	290	51,452	0	0	0.00%	0
23.11.01	5,650	170	19,411	0	0	0.00%	0
23.10.31	5,860	210	44,963	0	0	0.00%	0
23.10.30	5,760	100	23,247	0	0	0.00%	0
23.10.27	5,800	40	50,974	0	0	0.00%	0
23.10.26	5,990	190	42,779	0	0	0.00%	0
23.10.25	6,020	30	42,334	0	0	0.00%	0
23.10.24	5,920	100	54,254	0	0	0.00%	0
23.10.23	5,960	40	46,059	0	0	0.00%	0
23.10.20	6,300	340	126,907	0	0	0.00%	0
23.10.19	6,720	420	177,157	0	0	0.00%	0
23.10.18	6,900	180	306,539	0	0	0.00%	0
23.10.17	7,130	230	460,086	0	0	0.00%	0
23.10.16	6,080	1,050	4,782,565	0	0	0.00%	0
23.10.13	5,990	90	18,127	0	0	0.00%	0
23.10.12	5,850	140	4,431	0	0	0.00%	0
23.10.11	5,830	20	8,464	0	0	0.00%	0
23.10.10	5,950	120	9,703	0	0	0.00%	0
23.10.06	5,890	60	8,644	0	0	0.00%	0
23.10.05	5,960	70	20,441	0	0	0.00%	0
23.10.04	6,150	190	15,089	0	0	0.00%	0
23.09.27	6,040	110	10,650	0	0	0.00%	0
23.09.26	6,050	10	13,064	0	0	0.00%	0
23.09.25	6,210	160	23,054	0	0	0.00%	0
23.09.22	6,300	90	24,041	0	0	0.00%	0
23.09.21	6,370	70	21,787	0	0	0.00%	0
23.09.20	6,370	0	12,950	0	0	0.00%	0
23.09.19	6,400	30	9,447	0	0	0.00%	0
23.09.18	6,610	210	29,192	0	0	0.00%	0
23.09.15	6,610	0	28,216	0	0	0.00%	0
23.09.14	6,300	310	240,264	0	0	0.00%	0
23.09.13	6,410	110	18,081	0	0	0.00%	0
23.09.12	6,440	30	13,749	0	0	0.00%	0
23.09.11	6,540	100	12,236	0	0	0.00%	0
23.09.08	6,540	0	26,109	0	0	0.00%	0
23.09.07	6,610	70	15,957	0	0	0.00%	0
23.09.06	6,750	140	13,850	0	0	0.00%	0
23.09.05	6,750	0	11,799	0	0	0.00%	0
23.09.04	6,950	200	26,253	0	0	0.00%	0
23.09.01	6,730	220	61,925	0	0	0.00%	0
23.08.31	6,870	140	19,996	0	0	0.00%	0
23.08.30	6,860	10	24,141	0	0	0.00%	0
23.08.29	6,830	30	12,799	0	0	0.00%	0
23.08.28	6,610	220	30,272	0	0	0.00%	0
23.08.25	6,750	140	16,696	0	0	0.00%	0
23.08.24	6,560	190	11,950	0	0	0.00%	0
23.08.23	6,600	40	16,386	0	0	0.00%	0
23.08.22	6,600	0	13,133	0	0	0.00%	0
23.08.21	6,600	0	35,304	0	0	0.00%	0
23.08.18	6,670	70	22,812	0	0	0.00%	0
23.08.17	6,870	200	42,380	0	0	0.00%	0
23.08.16	6,650	220	77,812	0	0	0.00%	0
23.08.14	6,330	320	117,342	0	0	0.00%	0
23.08.11	6,380	50	29,609	0	0	0.00%	0
23.08.10	6,320	60	28,646	0	0	0.00%	0
23.08.09	6,360	40	11,550	0	0	0.00%	0
23.08.08	6,390	30	23,325	0	0	0.00%	0
23.08.07	6,310	80	24,797	0	0	0.00%	0
23.08.04	6,370	60	17,496	0	0	0.00%	0
23.08.03	6,430	60	20,471	0	0	0.00%	0
23.08.02	6,620	190	32,536	0	0	0.00%	0
23.08.01	6,650	30	24,036	0	0	0.00%	0
23.07.31	6,600	50	26,486	0	0	0.00%	0
23.07.28	6,460	140	15,276	0	0	0.00%	0
23.07.27	6,300	160	40,305	0	0	0.00%	0
23.07.26	6,530	200	101,268	0	0	0.00%	0
23.07.25	6,830	300	50,484	0	0	0.00%	0
23.07.24	7,080	250	73,237	0	0	0.00%	0
23.07.21	7,160	80	25,210	0	0	0.00%	0
23.07.20	7,180	20	33,005	0	0	0.00%	0
23.07.19	7,310	130	46,701	0	0	0.00%	0
23.07.18	7,450	140	72,216	0	0	0.00%	0
23.07.17	7,260	190	59,759	0	0	0.00%	0
23.07.14	7,240	20	55,318	0	0	0.00%	0
23.07.13	7,120	120	33,074	0	0	0.00%	0
23.07.12	7,120	0	23,513	0	0	0.00%	0
23.07.11	7,050	70	26,049	0	0	0.00%	0
23.07.10	7,230	180	55,546	0	0	0.00%	0
23.07.07	7,250	20	25,860	0	0	0.00%	0
23.07.06	7,490	240	105,092	0	0	0.00%	0
23.07.05	7,570	80	79,699	0	0	0.00%	0
23.07.04	7,470	100	705,838	0	0	0.00%	0
23.07.03	7,350	120	66,176	0	0	0.00%	0
23.06.30	7,400	50	60,936	0	0	0.00%	0
23.06.29	7,480	80	58,437	0	0	0.00%	0
23.06.28	7,420	60	52,760	0	0	0.00%	0
23.06.27	7,490	70	55,852	0	0	0.00%	0
23.06.26	7,600	110	112,383	0	0	0.00%	0
23.06.23	7,680	80	73,579	0	0	0.00%	0
23.06.22	7,660	20	79,349	0	0	0.00%	0
23.06.21	7,820	160	118,046	0	0	0.00%	0
23.06.20	7,980	160	164,195	0	0	0.00%	0
23.06.19	8,150	170	108,449	0	0	0.00%	0
23.06.16	7,810	340	203,925	0	0	0.00%	0
23.06.15	7,850	40	158,423	0	0	0.00%	0
23.06.14	8,170	320	270,426	0	0	0.00%	0
23.06.13	8,300	130	330,321	0	0	0.00%	0
23.06.12	8,110	190	297,339	0	0	0.00%	0
23.06.09	8,300	190	235,050	0	0	0.00%	0
23.06.08	8,460	160	332,721	0	0	0.00%	0
23.06.07	8,520	60	2,582,159	0	0	0.00%	0
23.06.05	8,280	240	4,717,547	0	0	0.00%	0
23.06.02	8,200	80	620,042	0	0	0.00%	0
23.06.01	8,340	140	1,675,988	0	0	0.00%	0
23.05.31	8,220	120	10,124,814	0	0	0.00%	0
23.05.30	6,330	1,890	2,610,074	0	0	0.00%	0
23.05.26	6,330	0	8,729	0	0	0.00%	0
23.05.25	6,320	10	6,449	0	0	0.00%	0
23.05.24	6,430	110	19,320	0	0	0.00%	0
23.05.23	6,710	280	40,828	0	0	0.00%	0
23.05.22	6,720	10	14,736	0	0	0.00%	0
23.05.19	6,560	160	36,025	0	0	0.00%	0
23.05.18	6,280	280	65,939	0	0	0.00%	0
23.05.17	6,120	160	23,013	0	0	0.00%	0
23.05.16	6,130	10	21,865	0	0	0.00%	0
23.05.15	6,230	100	21,130	0	0	0.00%	0
23.05.12	6,490	260	25,296	0	0	0.00%	0
23.05.11	6,490	0	16,767	0	0	0.00%	0
23.05.10	6,450	40	35,750	0	0	0.00%	0
23.05.09	6,630	180	12,949	0	0	0.00%	0
23.05.08	6,430	200	25,049	0	0	0.00%	0
23.05.04	6,470	40	12,077	0	0	0.00%	0
23.05.03	6,560	90	20,442	0	0	0.00%	0
23.05.02	6,400	160	26,515	0	0	0.00%	0
23.04.28	6,310	90	30,200	0	0	0.00%	0
23.04.27	6,360	50	13,039	0	0	0.00%	0
23.04.26	6,500	140	10,692	0	0	0.00%	0
23.04.25	6,540	40	36,265	0	0	0.00%	0
23.04.24	6,510	30	23,901	0	0	0.00%	0
23.04.21	6,700	120	24,646	0	0	0.00%	0
23.04.20	6,950	210	31,751	0	0	0.00%	0
23.04.19	6,910	40	14,757	0	0	0.00%	0
23.04.18	7,030	120	30,745	0	0	0.00%	0
23.04.17	7,020	10	14,820	0	0	0.00%	0
23.04.14	7,120	100	26,087	0	0	0.00%	0
23.04.13	7,170	50	34,138	0	0	0.00%	0
23.04.12	7,040	130	67,879	0	0	0.00%	0
23.04.11	6,890	150	41,441	0	0	0.00%	0
23.04.10	7,260	370	98,832	0	0	0.00%	0
23.04.07	7,050	210	172,765	0	0	0.00%	0
23.04.06	7,220	170	62,687	0	0	0.00%	0
23.04.05	7,280	60	313,197	0	0	0.00%	0
23.04.04	7,110	170	248,338	0	0	0.00%	0
23.04.03	7,100	10	61,529	0	0	0.00%	0
23.03.31	7,180	80	58,573	0	0	0.00%	0
23.03.30	7,130	50	69,193	0	0	0.00%	0
23.03.29	7,070	60	229,355	0	0	0.00%	0
23.03.28	6,650	420	246,292	0	0	0.00%	0
23.03.27	6,750	100	29,967	0	0	0.00%	0
23.03.24	6,540	210	115,439	0	0	0.00%	0
23.03.23	5,960	580	188,753	0	0	0.00%	0
23.03.22	5,890	70	12,566	0	0	0.00%	0
23.03.21	6,000	110	8,689	0	0	0.00%	0
23.03.20	5,990	10	6,857	0	0	0.00%	0
23.03.17	5,750	240	11,715	0	0	0.00%	0
23.03.16	5,870	120	25,892	0	0	0.00%	0
23.03.15	5,800	70	7,383	0	0	0.00%	0
23.03.14	6,050	250	26,807	0	0	0.00%	0
23.03.13	6,000	50	41,870	0	0	0.00%	0
23.03.10	5,970	30	10,769	0	0	0.00%	0
23.03.09	6,130	160	25,104	0	0	0.00%	0
23.03.08	6,130	0	12,077	0	0	0.00%	0
23.03.07	6,140	10	29,674	0	0	0.00%	0
23.03.06	6,350	210	30,298	0	0	0.00%	0
23.03.03	6,300	0	17,048	0	0	0.00%	0
23.03.02	6,370	70	13,742	0	0	0.00%	0
23.02.28	6,280	90	23,946	0	0	0.00%	0
23.02.27	6,290	30	17,216	0	0	0.00%	0
23.02.24	6,380	80	8,859	0	0	0.00%	0
23.02.23	6,380	0	14,446	0	0	0.00%	0
23.02.22	6,600	220	30,682	0	0	0.00%	0
23.02.21	6,680	80	20,778	0	0	0.00%	0
23.02.20	6,680	0	16,399	0	0	0.00%	0
23.02.17	6,680	0	21,764	0	0	0.00%	0
23.02.16	6,680	0	39,824	0	0	0.00%	0
23.02.15	6,550	130	68,294	0	0	0.00%	0
23.02.14	6,450	100	26,686	0	0	0.00%	0
23.02.13	6,440	10	22,560	0	0	0.00%	0
23.02.10	6,640	200	28,719	0	0	0.00%	0
23.02.09	6,700	60	18,920	0	0	0.00%	0
23.02.08	6,700	30	54,305	0	0	0.00%	0
23.02.06	6,410	150	66,676	0	0	0.00%	0
23.02.03	6,420	10	29,243	0	0	0.00%	0
23.02.02	6,200	220	37,338	0	0	0.00%	0
23.02.01	6,160	40	6,215	0	0	0.00%	0
23.01.31	6,240	80	10,718	0	0	0.00%	0
23.01.30	6,290	50	18,738	0	0	0.00%	0
23.01.27	6,290	20	23,490	0	0	0.00%	0
23.01.25	6,170	150	30,936	0	0	0.00%	0
23.01.20	6,170	10	8,097	0	0	0.00%	0
23.01.19	6,180	30	10,706	0	0	0.00%	0
23.01.18	6,150	40	5,996	0	0	0.00%	0
23.01.17	6,190	10	13,891	0	0	0.00%	0
23.01.16	6,200	20	13,079	0	0	0.00%	0
23.01.13	6,220	10	5,886	0	0	0.00%	0
23.01.12	6,230	0	6,122	0	0	0.00%	0
23.01.11	6,230	10	11,298	0	0	0.00%	0
23.01.10	6,240	10	10,606	0	0	0.00%	0
23.01.09	6,250	100	15,357	0	0	0.00%	0
23.01.06	6,150	50	17,783	0	0	0.00%	0
23.01.05	6,100	80	8,470	0	0	0.00%	0
23.01.04	6,180	120	18,898	0	0	0.00%	0
23.01.03	6,060	0	9,451	0	0	0.00%	0
23.01.02	6,060	0	25,911	0	0	0.00%	0
22.12.29	6,060	120	10,452	0	0	0.00%	0
22.12.28	5,940	10	6,909	0	0	0.00%	0
22.12.27	5,950	90	7,276	0	0	0.00%	0
22.12.26	5,860	160	24,368	0	0	0.00%	0
22.12.23	6,020	30	9,421	0	0	0.00%	0
22.12.22	6,050	10	7,474	0	0	0.00%	0
22.12.21	6,060	30	21,393	0	0	0.00%	0
22.12.20	6,030	230	33,583	0	0	0.00%	0
22.12.19	6,260	100	566,765	0	0	0.00%	0
22.12.16	6,160	110	9,021	0	0	0.00%	0
22.12.15	6,270	0	9,767	0	0	0.00%	0
22.12.14	6,270	30	17,560	0	0	0.00%	0
22.12.13	6,240	170	13,028	0	0	0.00%	0
22.12.12	6,410	50	8,436	0	0	0.00%	0
22.12.09	6,460	30	21,756	0	0	0.00%	0
22.12.08	6,430	20	13,481	0	0	0.00%	0
22.12.07	6,450	10	20,067	0	0	0.00%	0
22.12.06	6,460	80	12,877	0	0	0.00%	0
22.12.05	6,380	40	7,990	0	0	0.00%	0
22.12.02	6,420	10	7,997	0	0	0.00%	0
22.12.01	6,410	0	19,683	0	0	0.00%	0
22.11.30	6,410	60	9,208	0	0	0.00%	0
22.11.29	6,470	30	13,114	0	0	0.00%	0
22.11.28	6,500	50	18,206	0	0	0.00%	0
22.11.25	6,450	40	17,445	0	0	0.00%	0
22.11.24	6,410	10	47,331	0	0	0.00%	0
22.11.23	6,420	230	491,042	0	0	0.00%	0
22.11.22	6,190	100	5,351	0	0	0.00%	0
22.11.21	6,290	40	6,337	0	0	0.00%	0
22.11.18	6,250	20	5,189	0	0	0.00%	0
22.11.17	6,230	70	7,041	0	0	0.00%	0
22.11.16	6,300	30	14,458	0	0	0.00%	0
22.11.15	6,270	150	15,668	0	0	0.00%	0
22.11.14	6,420	50	10,244	0	0	0.00%	0
22.11.11	6,370	70	36,570	0	0	0.00%	0
22.11.10	6,300	100	31,472	0	0	0.00%	0
22.11.09	6,200	320	351,282	0	0	0.00%	0
22.11.08	5,880	70	11,759	0	0	0.00%	0
22.11.07	5,810	30	4,605	0	0	0.00%	0
22.11.04	5,780	20	1,719	0	0	0.00%	0
22.11.03	5,800	20	4,382	0	0	0.00%	0
22.11.02	5,820	10	5,758	0	0	0.00%	0
22.11.01	5,810	70	5,049	0	0	0.00%	0
22.10.31	5,740	20	9,075	0	0	0.00%	0
22.10.28	5,760	80	6,090	0	0	0.00%	0
22.10.27	5,840	50	9,352	0	0	0.00%	0
22.10.26	5,790	60	8,915	0	0	0.00%	0
22.10.25	5,850	50	7,015	0	0	0.00%	0
22.10.24	5,800	70	6,592	0	0	0.00%	0
22.10.21	5,730	150	11,879	0	0	0.00%	0
22.10.20	5,880	160	7,452	0	0	0.00%	0
22.10.19	6,040	60	4,756	0	0	0.00%	0
22.10.18	6,100	100	16,328	0	0	0.00%	0
22.10.17	6,000	0	25,318	0	0	0.00%	0
22.10.14	6,000	140	9,509	0	0	0.00%	0
22.10.13	5,860	320	26,711	0	0	0.00%	0
22.10.12	6,180	140	15,304	0	0	0.00%	0
22.10.11	6,320	490	36,625	0	0	0.00%	0
22.10.07	6,810	330	23,524	0	0	0.00%	0
22.10.06	7,140	200	69,682	0	0	0.00%	0
22.10.05	6,940	230	75,544	0	0	0.00%	0
22.10.04	6,710	410	123,314	0	0	0.00%	0
22.09.30	6,300	240	41,392	0	0	0.00%	0
22.09.29	6,540	200	31,111	0	0	0.00%	0
22.09.28	6,740	470	399,183	0	0	0.00%	0
22.09.27	6,270	130	17,703	0	0	0.00%	0
22.09.26	6,140	800	53,928	0	0	0.00%	0
22.09.23	6,940	310	15,654	0	0	0.00%	0
22.09.22	7,250	140	17,609	0	0	0.00%	0
22.09.21	7,110	300	13,389	0	0	0.00%	0
22.09.20	7,410	140	54,974	0	0	0.00%	0
22.09.19	7,550	350	15,775	0	0	0.00%	0
22.09.16	7,900	270	76,324	0	0	0.00%	0
22.09.15	7,630	390	40,853	0	0	0.00%	0
22.09.14	7,240	20	9,662	0	0	0.00%	0
22.09.13	7,260	200	11,516	0	0	0.00%	0
22.09.08	7,060	260	17,988	0	0	0.00%	0
22.09.07	6,800	70	8,750	0	0	0.00%	0
22.09.06	6,870	190	12,240	0	0	0.00%	0