매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	25,050	650	25,984	2,915	2,429,232	20.28%	9,550,433
24.11.28	24,750	300	19,004	3,352	2,426,317	20.25%	9,553,348
24.11.27	24,900	150	13,741	3,383	2,422,965	20.23%	9,556,700
24.11.26	25,150	250	19,013	-4,318	2,419,582	20.20%	9,560,083
24.11.25	25,300	150	14,738	-5,171	2,423,900	20.23%	9,555,765
24.11.22	25,300	0	15,086	-1,078	2,429,071	20.28%	9,550,594
24.11.21	24,750	550	14,051	-4,338	2,430,149	20.29%	9,549,516
24.11.20	24,800	50	7,654	-4,878	2,434,487	20.32%	9,545,178
24.11.19	24,700	100	10,244	-1,458	2,439,365	20.36%	9,540,300
24.11.18	24,000	700	17,175	2,440,823	2,440,823	20.37%	9,538,842
24.11.15	24,300	300	38,490	0	0	0.00%	0
24.11.14	25,150	650	36,087	0	0	0.00%	0
24.11.13	25,850	700	26,902	0	0	0.00%	0
24.11.12	26,900	1,050	40,388	0	0	0.00%	0
24.11.11	27,850	950	57,340	0	0	0.00%	0
24.11.08	27,600	250	20,785	0	0	0.00%	0
24.11.07	28,100	500	19,199	0	0	0.00%	0
24.11.06	28,500	400	24,139	0	0	0.00%	0
24.11.05	28,050	450	13,308	0	0	0.00%	0
24.11.04	27,650	400	16,417	0	0	0.00%	0
24.11.01	27,500	150	17,509	0	0	0.00%	0
24.10.31	27,500	0	13,092	0	0	0.00%	0
24.10.30	27,700	200	10,291	0	0	0.00%	0
24.10.29	27,650	50	22,659	0	0	0.00%	0
24.10.28	27,450	200	19,168	0	0	0.00%	0
24.10.25	27,800	350	21,062	0	0	0.00%	0
24.10.24	28,200	400	19,228	0	0	0.00%	0
24.10.23	28,450	250	21,628	0	0	0.00%	0
24.10.22	28,950	500	20,532	0	0	0.00%	0
24.10.21	29,650	700	29,870	0	0	0.00%	0
24.10.18	29,700	50	41,853	0	0	0.00%	0
24.10.17	30,200	500	34,337	0	0	0.00%	0
24.10.16	28,750	1,450	61,850	0	0	0.00%	0
24.10.15	28,450	300	20,867	0	0	0.00%	0
24.10.14	28,050	400	10,045	0	0	0.00%	0
24.10.11	28,000	50	11,354	0	0	0.00%	0
24.10.10	28,050	50	10,770	0	0	0.00%	0
24.10.08	28,300	250	16,650	0	0	0.00%	0
24.10.07	28,350	50	11,253	0	0	0.00%	0
24.10.04	28,050	300	13,741	0	0	0.00%	0
24.10.02	28,750	700	20,215	0	0	0.00%	0
24.09.30	29,150	400	13,760	0	0	0.00%	0
24.09.27	29,100	50	16,356	0	0	0.00%	0
24.09.26	28,850	250	23,259	0	0	0.00%	0
24.09.25	29,150	300	17,605	0	0	0.00%	0
24.09.24	28,700	450	34,644	0	0	0.00%	0
24.09.23	28,150	550	25,819	0	0	0.00%	0
24.09.20	28,750	600	36,959	0	0	0.00%	0
24.09.19	28,700	50	31,948	0	0	0.00%	0
24.09.13	28,600	100	20,955	0	0	0.00%	0
24.09.12	28,500	100	30,777	0	0	0.00%	0
24.09.11	28,350	150	47,011	0	0	0.00%	0
24.09.10	28,750	400	40,375	0	0	0.00%	0
24.09.09	27,550	1,200	355,684	0	0	0.00%	0
24.09.06	27,800	250	49,336	0	0	0.00%	0
24.09.05	28,200	400	26,950	0	0	0.00%	0
24.09.04	29,100	900	45,910	0	0	0.00%	0
24.09.03	29,200	100	12,480	0	0	0.00%	0
24.09.02	29,700	500	17,145	0	0	0.00%	0
24.08.30	29,300	400	7,162	0	0	0.00%	0
24.08.29	29,550	250	17,187	0	0	0.00%	0
24.08.28	29,550	0	11,037	0	0	0.00%	0
24.08.27	29,600	50	6,184	0	0	0.00%	0
24.08.26	29,700	100	14,459	0	0	0.00%	0
24.08.23	29,950	250	14,756	0	0	0.00%	0
24.08.22	29,950	0	14,220	0	0	0.00%	0
24.08.21	29,900	50	13,344	0	0	0.00%	0
24.08.20	29,700	200	16,917	0	0	0.00%	0
24.08.19	29,500	200	41,325	0	0	0.00%	0
24.08.16	29,600	100	19,768	0	0	0.00%	0
24.08.14	29,450	150	12,836	0	0	0.00%	0
24.08.13	30,050	600	31,686	0	0	0.00%	0
24.08.12	29,850	200	22,274	0	0	0.00%	0
24.08.09	31,200	1,350	109,489	0	0	0.00%	0
24.08.08	30,500	700	20,789	0	0	0.00%	0
24.08.07	30,150	350	15,592	0	0	0.00%	0
24.08.06	28,400	1,750	30,015	0	0	0.00%	0
24.08.05	31,400	3,000	64,479	0	0	0.00%	0
24.08.02	32,650	1,250	21,673	0	0	0.00%	0
24.08.01	32,650	0	10,027	0	0	0.00%	0
24.07.31	32,950	300	20,390	0	0	0.00%	0
24.07.30	33,000	50	22,135	0	0	0.00%	0
24.07.29	32,600	400	37,280	0	0	0.00%	0
24.07.26	32,500	100	15,639	0	0	0.00%	0
24.07.25	32,750	250	13,258	0	0	0.00%	0
24.07.24	32,300	450	24,481	0	0	0.00%	0
24.07.23	31,700	600	15,763	0	0	0.00%	0
24.07.22	32,150	450	16,994	0	0	0.00%	0
24.07.19	32,400	250	9,194	0	0	0.00%	0
24.07.18	32,350	50	9,468	0	0	0.00%	0
24.07.17	32,650	300	11,907	0	0	0.00%	0
24.07.16	32,650	0	17,769	0	0	0.00%	0
24.07.15	32,700	50	15,113	0	0	0.00%	0
24.07.12	32,450	250	19,222	0	0	0.00%	0
24.07.11	32,400	50	18,204	0	0	0.00%	0
24.07.10	31,950	450	20,757	0	0	0.00%	0
24.07.09	32,050	100	11,894	0	0	0.00%	0
24.07.08	31,800	250	15,610	0	0	0.00%	0
24.07.05	31,700	100	12,334	0	0	0.00%	0
24.07.04	31,300	400	11,930	0	0	0.00%	0
24.07.03	31,750	450	16,906	0	0	0.00%	0
24.07.02	31,600	150	17,755	0	0	0.00%	0
24.07.01	31,600	0	12,727	0	0	0.00%	0
24.06.28	31,950	350	12,136	0	0	0.00%	0
24.06.27	31,450	500	13,010	0	0	0.00%	0
24.06.26	31,300	150	14,460	0	0	0.00%	0
24.06.25	31,600	300	30,923	0	0	0.00%	0
24.06.24	31,700	100	32,384	0	0	0.00%	0
24.06.21	32,400	700	24,693	0	0	0.00%	0
24.06.20	32,300	100	11,245	0	0	0.00%	0
24.06.19	32,700	400	13,652	0	0	0.00%	0
24.06.18	32,600	100	26,047	0	0	0.00%	0
24.06.17	32,800	200	25,495	0	0	0.00%	0
24.06.14	32,950	150	133,384	0	0	0.00%	0
24.06.13	32,800	150	51,127	0	0	0.00%	0
24.06.12	33,100	300	22,368	0	0	0.00%	0
24.06.11	32,700	400	37,945	0	0	0.00%	0
24.06.10	33,200	500	31,075	0	0	0.00%	0
24.06.07	33,300	100	33,157	0	0	0.00%	0
24.06.05	33,600	300	33,641	0	0	0.00%	0
24.06.04	33,300	300	47,148	0	0	0.00%	0
24.06.03	31,150	2,150	183,652	0	0	0.00%	0
24.05.31	32,050	900	83,703	0	0	0.00%	0
24.05.30	33,000	950	42,498	0	0	0.00%	0
24.05.29	33,600	600	24,294	0	0	0.00%	0
24.05.28	33,550	50	13,264	0	0	0.00%	0
24.05.27	33,600	50	17,087	0	0	0.00%	0
24.05.24	33,550	50	23,101	0	0	0.00%	0
24.05.23	34,100	550	17,406	0	0	0.00%	0
24.05.22	33,800	300	11,487	0	0	0.00%	0
24.05.21	33,650	150	33,998	0	0	0.00%	0
24.05.20	33,700	50	24,156	0	0	0.00%	0
24.05.17	33,850	150	11,127	0	0	0.00%	0
24.05.16	33,850	0	9,144	0	0	0.00%	0
24.05.14	33,850	0	13,848	0	0	0.00%	0
24.05.13	33,900	50	13,571	0	0	0.00%	0
24.05.10	35,300	1,400	66,947	0	0	0.00%	0
24.05.09	34,850	450	11,318	0	0	0.00%	0
24.05.08	34,950	100	8,916	0	0	0.00%	0
24.05.07	34,950	0	9,111	0	0	0.00%	0
24.05.03	34,750	200	9,462	0	0	0.00%	0
24.05.02	34,500	250	13,667	0	0	0.00%	0
24.04.30	34,300	200	7,851	0	0	0.00%	0
24.04.29	34,350	50	8,356	0	0	0.00%	0
24.04.26	34,250	100	7,478	0	0	0.00%	0
24.04.25	34,400	150	8,573	0	0	0.00%	0
24.04.24	34,300	100	11,678	0	0	0.00%	0
24.04.23	34,400	100	6,614	0	0	0.00%	0
24.04.22	33,750	650	9,036	0	0	0.00%	0
24.04.19	33,850	100	22,025	0	0	0.00%	0
24.04.18	33,550	300	14,974	0	0	0.00%	0
24.04.17	33,300	250	15,726	0	0	0.00%	0
24.04.16	34,300	1,000	47,539	0	0	0.00%	0
24.04.15	35,150	850	66,717	0	0	0.00%	0
24.04.12	35,350	200	16,015	0	0	0.00%	0
24.04.11	35,700	350	13,986	0	0	0.00%	0
24.04.09	35,850	150	23,108	0	0	0.00%	0
24.04.08	36,050	200	28,382	0	0	0.00%	0
24.04.05	35,650	400	27,843	0	0	0.00%	0
24.04.04	35,700	50	14,050	0	0	0.00%	0
24.04.03	35,550	150	27,166	0	0	0.00%	0
24.04.02	35,900	350	28,398	0	0	0.00%	0
24.04.01	35,150	750	27,582	0	0	0.00%	0
24.03.29	35,450	300	23,961	0	0	0.00%	0
24.03.28	35,650	200	23,776	0	0	0.00%	0
24.03.27	35,700	50	15,792	0	0	0.00%	0
24.03.26	35,550	150	21,895	0	0	0.00%	0
24.03.25	35,100	450	39,757	0	0	0.00%	0
24.03.22	34,600	500	21,836	0	0	0.00%	0
24.03.21	34,550	50	16,815	0	0	0.00%	0
24.03.20	34,400	150	13,983	0	0	0.00%	0
24.03.19	34,650	250	19,576	0	0	0.00%	0
24.03.18	34,600	50	25,421	0	0	0.00%	0
24.03.15	34,800	200	16,337	0	0	0.00%	0
24.03.14	35,150	350	18,024	0	0	0.00%	0
24.03.13	34,800	350	17,043	0	0	0.00%	0
24.03.12	34,900	100	13,418	0	0	0.00%	0
24.03.11	34,550	350	19,046	0	0	0.00%	0
24.03.08	34,400	150	21,968	0	0	0.00%	0
24.03.07	35,900	1,500	70,025	0	0	0.00%	0
24.03.06	36,200	300	21,055	0	0	0.00%	0
24.03.05	36,150	50	15,873	0	0	0.00%	0
24.03.04	36,350	200	17,042	0	0	0.00%	0
24.02.29	36,400	50	21,132	0	0	0.00%	0
24.02.28	36,250	150	34,303	0	0	0.00%	0
24.02.27	37,150	900	21,137	0	0	0.00%	0
24.02.26	37,700	550	22,487	0	0	0.00%	0
24.02.23	37,050	650	33,689	0	0	0.00%	0
24.02.22	36,850	200	27,214	0	0	0.00%	0
24.02.21	37,050	200	32,366	0	0	0.00%	0
24.02.20	37,500	450	23,729	0	0	0.00%	0
24.02.19	37,800	300	29,577	0	0	0.00%	0
24.02.16	38,300	500	77,054	0	0	0.00%	0
24.02.15	38,750	450	55,190	0	0	0.00%	0
24.02.14	35,300	3,450	170,331	0	0	0.00%	0
24.02.13	34,550	750	26,153	0	0	0.00%	0
24.02.08	34,550	0	21,375	0	0	0.00%	0
24.02.07	34,700	150	21,716	0	0	0.00%	0
24.02.06	34,950	250	24,135	0	0	0.00%	0
24.02.05	35,100	150	33,233	0	0	0.00%	0
24.02.02	35,100	0	47,458	0	0	0.00%	0
24.02.01	34,500	600	53,092	0	0	0.00%	0
24.01.31	34,550	50	29,177	0	0	0.00%	0
24.01.30	34,400	150	19,700	0	0	0.00%	0
24.01.29	35,100	700	39,868	0	0	0.00%	0
24.01.26	34,950	150	21,536	0	0	0.00%	0
24.01.25	37,200	2,250	132,013	0	0	0.00%	0
24.01.24	37,550	350	22,585	0	0	0.00%	0
24.01.23	37,350	200	16,190	0	0	0.00%	0
24.01.22	37,100	250	25,418	0	0	0.00%	0
24.01.19	37,450	350	27,151	0	0	0.00%	0
24.01.18	38,600	1,150	53,830	0	0	0.00%	0
24.01.17	39,500	900	46,608	0	0	0.00%	0
24.01.16	38,950	550	29,456	0	0	0.00%	0
24.01.15	38,500	450	21,345	0	0	0.00%	0
24.01.12	39,450	950	26,808	0	0	0.00%	0
24.01.11	40,100	650	40,945	0	0	0.00%	0
24.01.10	38,700	1,400	78,969	0	0	0.00%	0
24.01.09	38,600	100	24,684	0	0	0.00%	0
24.01.08	38,050	550	41,800	0	0	0.00%	0
24.01.05	37,900	150	24,916	0	0	0.00%	0
24.01.04	39,400	1,500	65,852	0	0	0.00%	0
24.01.03	38,100	1,300	106,597	0	0	0.00%	0
24.01.02	38,400	300	37,575	0	0	0.00%	0
23.12.28	38,100	300	21,964	0	0	0.00%	0
23.12.27	38,000	100	25,015	0	0	0.00%	0
23.12.26	37,850	150	62,992	0	0	0.00%	0
23.12.22	37,400	450	37,469	0	0	0.00%	0
23.12.21	37,450	50	24,320	0	0	0.00%	0
23.12.20	37,000	450	19,939	0	0	0.00%	0
23.12.19	37,800	800	90,655	0	0	0.00%	0
23.12.18	37,850	50	36,188	0	0	0.00%	0
23.12.15	38,300	450	37,945	0	0	0.00%	0
23.12.14	38,500	200	20,874	0	0	0.00%	0
23.12.13	38,450	50	17,214	0	0	0.00%	0
23.12.12	38,900	450	19,224	0	0	0.00%	0
23.12.11	38,800	100	12,713	0	0	0.00%	0
23.12.08	38,900	100	29,571	0	0	0.00%	0
23.12.07	38,700	200	24,762	0	0	0.00%	0
23.12.06	38,450	250	31,517	0	0	0.00%	0
23.12.05	38,700	250	28,938	0	0	0.00%	0
23.12.04	37,700	1,000	42,020	0	0	0.00%	0
23.12.01	37,400	300	42,344	0	0	0.00%	0
23.11.30	37,200	200	51,090	0	0	0.00%	0
23.11.29	37,300	100	31,733	0	0	0.00%	0
23.11.28	38,250	950	57,314	0	0	0.00%	0
23.11.27	38,350	100	25,593	0	0	0.00%	0
23.11.24	38,600	250	49,812	0	0	0.00%	0
23.11.23	39,350	750	310,988	0	0	0.00%	0
23.11.22	38,800	550	38,099	0	0	0.00%	0
23.11.21	38,950	150	19,051	0	0	0.00%	0
23.11.20	38,500	450	43,230	0	0	0.00%	0
23.11.17	38,550	50	51,978	0	0	0.00%	0
23.11.16	38,050	250	38,129	0	0	0.00%	0
23.11.15	38,700	650	78,845	0	0	0.00%	0
23.11.14	38,550	150	15,693	0	0	0.00%	0
23.11.13	39,800	1,250	32,289	0	0	0.00%	0
23.11.10	40,000	200	33,090	0	0	0.00%	0
23.11.09	41,600	1,600	57,473	0	0	0.00%	0
23.11.08	39,950	1,650	85,378	0	0	0.00%	0
23.11.07	39,300	650	168,700	0	0	0.00%	0
23.11.06	39,350	50	46,289	0	0	0.00%	0
23.11.03	39,700	350	23,021	0	0	0.00%	0
23.11.02	39,650	50	19,015	0	0	0.00%	0
23.11.01	40,400	750	17,177	0	0	0.00%	0
23.10.31	39,250	1,150	35,944	0	0	0.00%	0
23.10.30	38,650	600	18,750	0	0	0.00%	0
23.10.27	38,850	200	13,927	0	0	0.00%	0
23.10.26	39,400	550	20,473	0	0	0.00%	0
23.10.25	39,500	100	13,718	0	0	0.00%	0
23.10.24	39,100	400	27,201	0	0	0.00%	0
23.10.23	38,000	1,100	38,228	0	0	0.00%	0
23.10.20	37,550	450	92,756	0	0	0.00%	0
23.10.19	38,900	1,350	53,755	0	0	0.00%	0
23.10.18	39,500	600	43,412	0	0	0.00%	0
23.10.17	40,650	1,150	73,649	0	0	0.00%	0
23.10.16	41,650	1,000	61,861	0	0	0.00%	0
23.10.13	43,350	1,700	54,201	0	0	0.00%	0
23.10.12	43,400	50	22,815	0	0	0.00%	0
23.10.11	42,800	600	26,539	0	0	0.00%	0
23.10.10	43,050	250	26,118	0	0	0.00%	0
23.10.06	42,450	600	29,287	0	0	0.00%	0
23.10.05	42,750	300	30,469	0	0	0.00%	0
23.10.04	43,700	950	35,815	0	0	0.00%	0
23.09.27	43,300	400	26,511	0	0	0.00%	0
23.09.26	44,000	700	21,399	0	0	0.00%	0
23.09.25	43,800	200	36,094	0	0	0.00%	0
23.09.22	44,500	700	23,800	0	0	0.00%	0
23.09.21	44,900	400	69,627	0	0	0.00%	0
23.09.20	45,250	350	38,699	0	0	0.00%	0
23.09.19	46,350	1,100	55,760	0	0	0.00%	0
23.09.18	44,450	1,900	125,524	0	0	0.00%	0
23.09.15	44,750	300	50,555	0	0	0.00%	0
23.09.14	44,750	0	70,367	0	0	0.00%	0
23.09.13	44,500	250	41,207	0	0	0.00%	0
23.09.12	44,800	300	44,445	0	0	0.00%	0
23.09.11	44,500	300	36,542	0	0	0.00%	0
23.09.08	43,700	800	51,265	0	0	0.00%	0
23.09.07	44,100	400	72,635	0	0	0.00%	0
23.09.06	44,200	100	143,372	0	0	0.00%	0
23.09.05	45,750	1,550	133,541	0	0	0.00%	0
23.09.04	46,200	450	78,667	0	0	0.00%	0
23.09.01	47,200	1,000	114,998	0	0	0.00%	0
23.08.31	47,450	250	94,757	0	0	0.00%	0
23.08.30	46,850	600	98,886	0	0	0.00%	0
23.08.29	46,850	0	95,691	0	0	0.00%	0
23.08.28	47,250	400	106,112	0	0	0.00%	0
23.08.25	46,500	750	273,901	0	0	0.00%	0
23.08.24	47,200	700	128,461	0	0	0.00%	0
23.08.23	44,050	3,150	287,774	0	0	0.00%	0
23.08.22	43,650	400	90,875	0	0	0.00%	0
23.08.21	43,550	100	76,850	0	0	0.00%	0
23.08.18	44,000	450	89,847	0	0	0.00%	0
23.08.17	45,200	1,200	151,693	0	0	0.00%	0
23.08.16	43,600	1,600	320,591	0	0	0.00%	0
23.08.14	43,500	100	156,170	0	0	0.00%	0
23.08.11	41,350	2,150	522,842	0	0	0.00%	0
23.08.10	40,800	550	233,924	0	0	0.00%	0
23.08.09	40,200	600	494,658	0	0	0.00%	0
23.08.08	33,500	6,700	1,833,102	0	0	0.00%	0
23.08.07	33,500	0	30,473	0	0	0.00%	0
23.08.04	33,600	100	36,530	0	0	0.00%	0
23.08.03	33,250	350	43,132	0	0	0.00%	0
23.08.02	32,300	950	78,058	0	0	0.00%	0
23.08.01	32,350	50	23,778	0	0	0.00%	0
23.07.31	31,550	800	47,454	0	0	0.00%	0
23.07.28	31,350	200	24,829	0	0	0.00%	0
23.07.27	29,400	1,950	51,253	0	0	0.00%	0
23.07.26	30,450	1,500	40,342	0	0	0.00%	0
23.07.25	30,350	100	29,852	0	0	0.00%	0
23.07.24	31,050	700	25,798	0	0	0.00%	0
23.07.21	30,000	1,050	29,983	0	0	0.00%	0
23.07.20	29,750	250	14,727	0	0	0.00%	0
23.07.19	29,850	100	16,793	0	0	0.00%	0
23.07.18	30,050	200	12,611	0	0	0.00%	0
23.07.17	30,400	350	14,911	0	0	0.00%	0
23.07.14	30,300	100	42,789	0	0	0.00%	0
23.07.13	30,100	200	13,015	0	0	0.00%	0
23.07.12	29,850	250	6,976	0	0	0.00%	0
23.07.11	30,000	150	15,156	0	0	0.00%	0
23.07.10	29,750	250	6,791	0	0	0.00%	0
23.07.07	30,050	300	18,894	0	0	0.00%	0
23.07.06	30,700	650	26,028	0	0	0.00%	0
23.07.05	31,300	600	19,896	0	0	0.00%	0
23.07.04	31,700	400	11,679	0	0	0.00%	0
23.07.03	31,650	50	13,715	0	0	0.00%	0
23.06.30	31,350	300	20,282	0	0	0.00%	0
23.06.29	31,600	250	24,125	0	0	0.00%	0
23.06.28	31,750	150	12,994	0	0	0.00%	0
23.06.27	31,600	150	62,801	0	0	0.00%	0
23.06.26	31,300	300	15,658	0	0	0.00%	0
23.06.23	31,100	200	12,961	0	0	0.00%	0
23.06.22	31,100	0	25,100	0	0	0.00%	0
23.06.21	31,450	350	17,670	0	0	0.00%	0
23.06.20	31,200	250	12,793	0	0	0.00%	0
23.06.19	31,150	50	34,524	0	0	0.00%	0
23.06.16	30,900	250	19,873	0	0	0.00%	0
23.06.15	31,600	700	26,784	0	0	0.00%	0
23.06.14	31,800	200	15,895	0	0	0.00%	0
23.06.13	31,900	100	16,887	0	0	0.00%	0
23.06.12	32,400	500	14,262	0	0	0.00%	0
23.06.09	31,650	750	53,181	0	0	0.00%	0
23.06.08	31,000	650	171,054	0	0	0.00%	0
23.06.07	31,000	0	43,702	0	0	0.00%	0
23.06.05	31,250	250	62,120	0	0	0.00%	0
23.06.02	32,200	950	57,928	0	0	0.00%	0
23.06.01	31,900	300	26,036	0	0	0.00%	0
23.05.31	32,500	600	26,465	0	0	0.00%	0
23.05.30	32,650	150	19,553	0	0	0.00%	0
23.05.26	32,900	250	27,145	0	0	0.00%	0
23.05.25	33,300	400	31,746	0	0	0.00%	0
23.05.24	33,200	100	52,021	0	0	0.00%	0
23.05.23	33,000	200	18,266	0	0	0.00%	0
23.05.22	32,750	250	33,424	0	0	0.00%	0
23.05.19	32,350	400	36,665	0	0	0.00%	0
23.05.18	32,050	300	21,151	0	0	0.00%	0
23.05.17	31,700	350	18,406	0	0	0.00%	0
23.05.16	32,000	300	29,317	0	0	0.00%	0
23.05.15	31,550	450	18,862	0	0	0.00%	0
23.05.12	32,750	1,200	27,938	0	0	0.00%	0
23.05.11	32,400	350	22,480	0	0	0.00%	0
23.05.10	32,300	100	18,016	0	0	0.00%	0
23.05.09	33,400	1,100	43,099	0	0	0.00%	0
23.05.08	33,450	50	26,166	0	0	0.00%	0
23.05.04	32,050	1,400	50,174	0	0	0.00%	0
23.05.03	32,450	400	20,410	0	0	0.00%	0
23.05.02	32,750	300	36,492	0	0	0.00%	0
23.04.28	32,350	400	24,836	0	0	0.00%	0
23.04.27	32,700	350	18,127	0	0	0.00%	0
23.04.26	33,100	400	27,815	0	0	0.00%	0
23.04.25	32,050	1,050	19,077	0	0	0.00%	0
23.04.24	32,350	300	16,636	0	0	0.00%	0
23.04.21	32,800	500	14,277	0	0	0.00%	0
23.04.20	33,400	300	17,910	0	0	0.00%	0
23.04.19	33,400	0	18,699	0	0	0.00%	0
23.04.18	33,400	0	19,270	0	0	0.00%	0
23.04.17	34,300	900	31,216	0	0	0.00%	0
23.04.14	34,350	50	43,223	0	0	0.00%	0
23.04.13	34,000	350	42,793	0	0	0.00%	0
23.04.12	33,400	600	51,667	0	0	0.00%	0
23.04.11	32,450	950	47,077	0	0	0.00%	0
23.04.10	32,850	400	49,812	0	0	0.00%	0
23.04.07	32,800	50	29,443	0	0	0.00%	0
23.04.06	32,900	100	35,658	0	0	0.00%	0
23.04.05	33,200	300	43,186	0	0	0.00%	0
23.04.04	31,900	1,300	81,312	0	0	0.00%	0
23.04.03	31,700	200	52,294	0	0	0.00%	0
23.03.31	30,650	1,050	60,556	0	0	0.00%	0
23.03.30	29,950	700	22,739	0	0	0.00%	0
23.03.29	30,650	700	36,501	0	0	0.00%	0
23.03.28	30,250	400	12,930	0	0	0.00%	0
23.03.27	30,400	150	30,880	0	0	0.00%	0
23.03.24	30,850	450	25,400	0	0	0.00%	0
23.03.23	31,650	800	41,805	0	0	0.00%	0
23.03.22	31,400	250	19,222	0	0	0.00%	0
23.03.21	31,650	250	16,916	0	0	0.00%	0
23.03.20	32,400	750	23,109	0	0	0.00%	0
23.03.17	30,550	1,850	39,913	0	0	0.00%	0
23.03.16	30,900	350	19,335	0	0	0.00%	0
23.03.15	30,700	200	23,189	0	0	0.00%	0
23.03.14	31,800	1,100	26,462	0	0	0.00%	0
23.03.13	32,200	400	25,085	0	0	0.00%	0
23.03.10	32,500	600	18,644	0	0	0.00%	0
23.03.09	32,350	150	21,632	0	0	0.00%	0
23.03.08	33,050	700	47,935	0	0	0.00%	0
23.03.07	32,950	100	27,220	0	0	0.00%	0
23.03.06	32,600	350	31,366	0	0	0.00%	0
23.03.03	32,800	200	35,071	0	0	0.00%	0
23.03.02	33,750	950	38,298	0	0	0.00%	0
23.02.28	33,600	150	52,530	0	0	0.00%	0
23.02.27	34,450	850	65,263	0	0	0.00%	0
23.02.24	33,650	450	39,947	0	0	0.00%	0
23.02.23	33,500	150	69,754	0	0	0.00%	0
23.02.22	34,050	550	38,370	0	0	0.00%	0
23.02.21	34,700	650	51,774	0	0	0.00%	0
23.02.20	33,200	1,400	82,869	0	0	0.00%	0
23.02.17	33,900	700	55,284	0	0	0.00%	0
23.02.16	32,950	950	115,825	0	0	0.00%	0
23.02.15	32,800	150	164,269	0	0	0.00%	0
23.02.14	28,800	4,000	677,676	0	0	0.00%	0
23.02.13	29,350	550	24,599	0	0	0.00%	0
23.02.10	29,900	550	26,656	0	0	0.00%	0
23.02.09	30,250	350	21,336	0	0	0.00%	0
23.02.08	29,850	400	17,578	0	0	0.00%	0
23.02.06	30,300	550	20,008	0	0	0.00%	0
23.02.03	30,250	50	12,285	0	0	0.00%	0
23.02.02	30,200	50	23,577	0	0	0.00%	0
23.02.01	29,350	850	29,588	0	0	0.00%	0
23.01.31	29,500	150	13,821	0	0	0.00%	0
23.01.30	29,950	450	10,630	0	0	0.00%	0
23.01.27	29,850	50	15,206	0	0	0.00%	0
23.01.25	29,400	400	20,577	0	0	0.00%	0
23.01.20	29,400	150	14,343	0	0	0.00%	0
23.01.19	29,250	50	12,162	0	0	0.00%	0
23.01.18	29,200	350	15,732	0	0	0.00%	0
23.01.17	28,850	850	29,717	0	0	0.00%	0
23.01.16	29,700	200	11,332	0	0	0.00%	0
23.01.13	29,500	100	35,136	0	0	0.00%	0
23.01.12	29,400	500	13,798	0	0	0.00%	0
23.01.11	29,900	800	13,318	0	0	0.00%	0
23.01.10	29,100	1,150	25,774	0	0	0.00%	0
23.01.09	30,250	950	26,526	0	0	0.00%	0
23.01.06	29,300	1,000	22,000	0	0	0.00%	0
23.01.05	28,300	300	19,175	0	0	0.00%	0
23.01.04	28,600	500	9,941	0	0	0.00%	0
23.01.03	28,100	50	17,038	0	0	0.00%	0
23.01.02	28,150	1,000	15,017	0	0	0.00%	0
22.12.29	29,150	800	29,854	0	0	0.00%	0
22.12.28	29,950	1,250	30,891	0	0	0.00%	0
22.12.27	31,200	200	33,519	0	0	0.00%	0
22.12.26	31,000	50	23,990	0	0	0.00%	0
22.12.23	30,950	300	21,037	0	0	0.00%	0
22.12.22	31,250	550	27,322	0	0	0.00%	0
22.12.21	30,700	800	15,461	0	0	0.00%	0
22.12.20	29,900	700	26,110	0	0	0.00%	0
22.12.19	30,600	300	15,709	0	0	0.00%	0
22.12.16	30,300	900	35,410	0	0	0.00%	0
22.12.15	31,200	0	26,967	0	0	0.00%	0
22.12.14	31,200	50	24,336	0	0	0.00%	0
22.12.13	31,150	450	15,813	0	0	0.00%	0
22.12.12	30,700	150	16,423	0	0	0.00%	0
22.12.09	30,550	800	24,230	0	0	0.00%	0
22.12.08	29,750	650	36,600	0	0	0.00%	0
22.12.07	30,400	50	12,166	0	0	0.00%	0
22.12.06	30,350	350	14,039	0	0	0.00%	0
22.12.05	30,700	950	27,326	0	0	0.00%	0
22.12.02	29,750	500	47,228	0	0	0.00%	0
22.12.01	30,250	150	52,874	0	0	0.00%	0
22.11.30	30,100	350	161,933	0	0	0.00%	0
22.11.29	30,450	150	36,744	0	0	0.00%	0
22.11.28	30,300	1,200	35,390	0	0	0.00%	0
22.11.25	31,500	550	14,735	0	0	0.00%	0
22.11.24	32,050	900	16,971	0	0	0.00%	0
22.11.23	31,150	200	20,403	0	0	0.00%	0
22.11.22	30,950	350	18,698	0	0	0.00%	0
22.11.21	31,300	300	23,440	0	0	0.00%	0
22.11.18	31,600	200	19,360	0	0	0.00%	0
22.11.17	31,800	700	18,835	0	0	0.00%	0
22.11.16	32,500	850	25,156	0	0	0.00%	0
22.11.15	33,350	1,750	33,719	0	0	0.00%	0
22.11.14	31,600	650	27,401	0	0	0.00%	0
22.11.11	32,250	1,600	45,824	0	0	0.00%	0
22.11.10	30,650	850	18,556	0	0	0.00%	0
22.11.09	31,500	250	17,773	0	0	0.00%	0
22.11.08	31,750	1,050	19,574	0	0	0.00%	0
22.11.07	30,700	950	21,529	0	0	0.00%	0
22.11.04	29,750	900	31,227	0	0	0.00%	0
22.11.03	30,650	450	13,867	0	0	0.00%	0
22.11.02	31,100	400	13,114	0	0	0.00%	0
22.11.01	31,500	250	8,269	0	0	0.00%	0
22.10.31	31,250	500	12,906	0	0	0.00%	0
22.10.28	30,750	850	12,308	0	0	0.00%	0
22.10.27	31,600	1,500	25,840	0	0	0.00%	0
22.10.26	30,100	600	27,185	0	0	0.00%	0
22.10.25	29,500	450	15,526	0	0	0.00%	0
22.10.24	29,950	850	22,939	0	0	0.00%	0
22.10.21	29,100	400	14,745	0	0	0.00%	0
22.10.20	29,500	450	22,202	0	0	0.00%	0
22.10.19	29,950	500	16,443	0	0	0.00%	0
22.10.18	30,450	1,100	18,340	0	0	0.00%	0
22.10.17	29,350	250	16,710	0	0	0.00%	0
22.10.14	29,600	1,200	23,229	0	0	0.00%	0
22.10.13	28,400	1,350	21,741	0	0	0.00%	0
22.10.12	29,750	700	16,835	0	0	0.00%	0
22.10.11	29,050	1,250	30,511	0	0	0.00%	0
22.10.07	30,300	950	28,103	0	0	0.00%	0
22.10.06	31,250	50	17,770	0	0	0.00%	0
22.10.05	31,200	2,650	43,245	0	0	0.00%	0
22.10.04	33,850	2,000	31,636	0	0	0.00%	0
22.09.30	31,850	0	18,150	0	0	0.00%	0
22.09.29	31,850	1,350	35,149	0	0	0.00%	0
22.09.28	30,500	300	66,740	0	0	0.00%	0
22.09.27	30,800	300	28,423	0	0	0.00%	0
22.09.26	30,500	850	27,688	0	0	0.00%	0
22.09.23	31,350	100	16,942	0	0	0.00%	0
22.09.22	31,450	1,150	32,040	0	0	0.00%	0
22.09.21	32,600	700	12,051	0	0	0.00%	0
22.09.20	33,300	400	9,978	0	0	0.00%	0
22.09.19	32,900	250	17,313	0	0	0.00%	0
22.09.16	32,650	450	14,106	0	0	0.00%	0
22.09.15	33,100	150	8,561	0	0	0.00%	0
22.09.14	33,250	950	16,556	0	0	0.00%	0
22.09.13	34,200	950	21,094	0	0	0.00%	0
22.09.08	33,250	250	34,491	0	0	0.00%	0
22.09.07	33,500	850	14,596	0	0	0.00%	0
22.09.06	34,350	200	12,214	0	0	0.00%	0