매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	4,055	15	29,357,350	-1,073,362	904,505	1.39%	64,195,495
24.11.27	4,030	25	38,177,441	-1,719,722	1,977,867	3.34%	57,322,133
24.11.26	3,955	75	41,316,824	1,111,534	3,697,589	5.62%	62,102,411
24.11.25	4,140	185	43,370,944	-296,270	2,586,055	4.22%	58,713,945
24.11.22	4,050	90	51,639,151	-771,923	2,882,325	5.00%	54,817,675
24.11.21	4,055	5	59,118,689	112,387	3,654,248	6.01%	57,145,752
24.11.20	4,020	35	40,047,662	-435,121	3,541,861	5.65%	59,158,139
24.11.19	3,940	80	32,829,224	62,063	3,976,982	5.81%	64,523,018
24.11.18	3,975	35	49,338,213	212,946	3,914,919	6.05%	60,785,081
24.11.15	4,015	40	53,650,738	1,320,964	3,701,973	5.48%	63,898,027
24.11.14	3,965	10	59,743,269	-633,491	2,381,009	3.36%	68,418,991
24.11.13	3,830	135	55,479,095	3,014,500	3,014,500	3.87%	74,885,500
24.11.12	3,770	60	36,839,376	0	0	0.00%	0
24.11.11	3,715	55	26,589,697	0	0	0.00%	0
24.11.08	3,785	70	37,078,912	0	0	0.00%	0
24.11.07	3,715	70	33,592,957	0	0	0.00%	0
24.11.06	3,660	55	62,351,260	0	0	0.00%	0
24.11.05	3,620	40	35,831,415	0	0	0.00%	0
24.11.04	3,820	200	60,087,797	0	0	0.00%	0
24.11.01	3,730	90	30,455,796	0	0	0.00%	0
24.10.31	3,760	30	43,111,739	0	0	0.00%	0
24.10.30	3,715	45	31,438,973	0	0	0.00%	0
24.10.29	3,750	35	33,516,431	0	0	0.00%	0
24.10.28	3,840	90	32,175,560	0	0	0.00%	0
24.10.25	3,805	35	36,183,955	0	0	0.00%	0
24.10.24	3,750	55	27,250,994	0	0	0.00%	0
24.10.23	3,805	55	50,139,780	0	0	0.00%	0
24.10.22	3,685	120	30,992,937	0	0	0.00%	0
24.10.21	3,740	55	25,179,197	0	0	0.00%	0
24.10.18	3,675	65	27,003,803	0	0	0.00%	0
24.10.17	3,665	10	26,884,543	0	0	0.00%	0
24.10.16	3,615	50	21,198,302	0	0	0.00%	0
24.10.15	3,640	25	24,759,901	0	0	0.00%	0
24.10.14	3,625	15	24,449,915	0	0	0.00%	0
24.10.11	3,580	45	23,290,600	0	0	0.00%	0
24.10.10	3,565	15	28,739,464	0	0	0.00%	0
24.10.08	3,565	0	28,267,988	0	0	0.00%	0
24.10.07	3,610	45	23,249,261	0	0	0.00%	0
24.10.04	3,660	50	39,103,126	0	0	0.00%	0
24.10.02	3,675	15	42,706,534	0	0	0.00%	0
24.09.30	3,625	50	48,833,374	0	0	0.00%	0
24.09.27	3,595	30	32,811,169	0	0	0.00%	0
24.09.26	3,705	110	29,226,426	0	0	0.00%	0
24.09.25	3,635	70	35,874,921	0	0	0.00%	0
24.09.24	3,710	75	33,053,263	0	0	0.00%	0
24.09.23	3,765	55	26,951,935	0	0	0.00%	0
24.09.20	3,830	65	26,214,926	0	0	0.00%	0
24.09.19	3,880	50	30,744,332	0	0	0.00%	0
24.09.13	3,890	10	35,045,025	0	0	0.00%	0
24.09.12	4,035	145	43,663,943	0	0	0.00%	0
24.09.11	4,060	25	53,422,969	0	0	0.00%	0
24.09.10	3,985	75	33,778,890	0	0	0.00%	0
24.09.09	4,035	50	50,967,330	0	0	0.00%	0
24.09.06	3,920	115	67,495,674	0	0	0.00%	0
24.09.05	3,895	25	52,979,035	0	0	0.00%	0
24.09.04	3,730	165	45,552,171	0	0	0.00%	0
24.09.03	3,665	65	25,161,205	0	0	0.00%	0
24.09.02	3,680	15	23,713,526	0	0	0.00%	0
24.08.30	3,760	80	32,518,951	0	0	0.00%	0
24.08.29	3,725	35	31,547,286	0	0	0.00%	0
24.08.28	3,730	5	34,873,742	0	0	0.00%	0
24.08.27	3,705	25	34,628,545	0	0	0.00%	0
24.08.26	3,660	45	28,868,515	0	0	0.00%	0
24.08.23	3,680	20	34,685,508	0	0	0.00%	0
24.08.22	3,665	15	30,800,181	0	0	0.00%	0
24.08.21	3,610	55	27,395,801	0	0	0.00%	0
24.08.20	3,650	40	21,022,544	0	0	0.00%	0
24.08.19	3,595	55	31,904,015	0	0	0.00%	0
24.08.16	3,670	75	19,475,268	0	0	0.00%	0
24.08.14	3,720	50	25,776,665	0	0	0.00%	0
24.08.13	3,695	25	45,721,320	0	0	0.00%	0
24.08.12	3,710	15	31,229,570	0	0	0.00%	0
24.08.09	3,820	110	47,526,157	0	0	0.00%	0
24.08.08	3,795	25	62,551,956	0	0	0.00%	0
24.08.07	3,870	75	62,096,576	0	0	0.00%	0
24.08.06	4,160	290	80,476,440	0	0	0.00%	0
24.08.05	3,745	415	75,271,986	0	0	0.00%	0
24.08.02	3,580	165	33,309,737	0	0	0.00%	0
24.08.01	3,635	55	25,389,342	0	0	0.00%	0
24.07.31	3,635	0	24,776,115	0	0	0.00%	0
24.07.30	3,630	5	25,694,093	0	0	0.00%	0
24.07.29	3,690	60	17,196,971	0	0	0.00%	0
24.07.26	3,680	10	25,584,999	0	0	0.00%	0
24.07.25	3,605	75	39,861,014	0	0	0.00%	0
24.07.24	3,620	15	29,814,859	0	0	0.00%	0
24.07.23	3,635	15	31,584,745	0	0	0.00%	0
24.07.22	3,540	95	31,321,465	0	0	0.00%	0
24.07.19	3,575	35	26,574,122	0	0	0.00%	0
24.07.18	3,555	20	32,185,991	0	0	0.00%	0
24.07.17	3,490	65	21,686,977	0	0	0.00%	0
24.07.16	3,435	55	20,764,935	0	0	0.00%	0
24.07.15	3,445	10	18,477,578	0	0	0.00%	0
24.07.12	3,425	20	35,613,089	0	0	0.00%	0
24.07.11	3,395	30	16,522,772	0	0	0.00%	0
24.07.10	3,385	10	20,931,577	0	0	0.00%	0
24.07.09	3,385	0	23,327,361	0	0	0.00%	0
24.07.08	3,420	35	19,458,007	0	0	0.00%	0
24.07.05	3,490	70	30,378,365	0	0	0.00%	0
24.07.04	3,525	35	18,544,285	0	0	0.00%	0
24.07.03	3,615	90	28,958,759	0	0	0.00%	0
24.07.02	3,520	95	26,256,132	0	0	0.00%	0
24.07.01	3,585	65	25,082,210	0	0	0.00%	0
24.06.28	3,590	5	16,291,903	0	0	0.00%	0
24.06.27	3,590	0	22,876,469	0	0	0.00%	0
24.06.26	3,575	15	24,034,822	0	0	0.00%	0
24.06.25	3,590	15	21,764,197	0	0	0.00%	0
24.06.24	3,535	55	23,216,425	0	0	0.00%	0
24.06.21	3,530	5	30,265,509	0	0	0.00%	0
24.06.20	3,520	10	25,004,390	0	0	0.00%	0
24.06.19	3,520	0	19,711,216	0	0	0.00%	0
24.06.18	3,525	5	22,396,758	0	0	0.00%	0
24.06.17	3,515	10	32,551,817	0	0	0.00%	0
24.06.14	3,465	50	25,888,015	0	0	0.00%	0
24.06.13	3,450	15	18,543,518	0	0	0.00%	0
24.06.12	3,450	0	20,181,810	0	0	0.00%	0
24.06.11	3,495	45	29,056,948	0	0	0.00%	0
24.06.10	3,450	45	19,876,270	0	0	0.00%	0
24.06.07	3,550	100	31,478,248	0	0	0.00%	0
24.06.05	3,600	50	27,425,676	0	0	0.00%	0
24.06.04	3,640	40	31,717,665	0	0	0.00%	0
24.06.03	3,665	25	20,917,367	0	0	0.00%	0
24.05.31	3,700	35	35,809,251	0	0	0.00%	0
24.05.30	3,675	25	32,605,655	0	0	0.00%	0
24.05.29	3,605	70	20,699,150	0	0	0.00%	0
24.05.28	3,605	0	17,684,042	0	0	0.00%	0
24.05.27	3,660	55	20,911,500	0	0	0.00%	0
24.05.24	3,630	30	24,643,811	0	0	0.00%	0
24.05.23	3,615	15	20,929,324	0	0	0.00%	0
24.05.22	3,620	5	16,912,875	0	0	0.00%	0
24.05.21	3,625	5	17,246,452	0	0	0.00%	0
24.05.20	3,640	15	27,193,420	0	0	0.00%	0
24.05.17	3,470	170	28,812,745	0	0	0.00%	0
24.05.16	3,495	25	21,755,727	0	0	0.00%	0
24.05.14	3,525	30	25,434,311	0	0	0.00%	0
24.05.13	3,460	65	24,370,890	0	0	0.00%	0
24.05.10	3,430	30	18,481,021	0	0	0.00%	0
24.05.09	3,405	25	20,989,824	0	0	0.00%	0
24.05.08	3,410	5	20,661,136	0	0	0.00%	0
24.05.07	3,430	20	18,640,213	0	0	0.00%	0
24.05.03	3,410	20	21,027,689	0	0	0.00%	0
24.05.02	3,390	20	24,897,501	0	0	0.00%	0
24.04.30	3,395	5	23,090,026	0	0	0.00%	0
24.04.29	3,445	50	27,507,818	0	0	0.00%	0
24.04.26	3,460	15	34,799,822	0	0	0.00%	0
24.04.25	3,410	50	38,918,519	0	0	0.00%	0
24.04.24	3,500	90	35,712,794	0	0	0.00%	0
24.04.23	3,495	5	29,710,635	0	0	0.00%	0
24.04.22	3,535	40	45,023,345	0	0	0.00%	0
24.04.19	3,490	45	74,963,561	0	0	0.00%	0
24.04.18	3,605	115	44,112,669	0	0	0.00%	0
24.04.17	3,575	30	42,150,637	0	0	0.00%	0
24.04.16	3,495	80	48,103,509	0	0	0.00%	0
24.04.15	3,485	0	0	0	0	0.00%	0
24.04.12	3,475	10	35,488,135	0	0	0.00%	0
24.04.11	3,475	0	35,982,410	0	0	0.00%	0
24.04.09	3,465	10	44,655,899	0	0	0.00%	0
24.04.08	3,445	20	38,050,474	0	0	0.00%	0
24.04.05	3,385	60	37,650,671	0	0	0.00%	0
24.04.04	3,395	10	45,904,634	0	0	0.00%	0
24.04.03	3,330	65	44,367,284	0	0	0.00%	0
24.04.02	3,225	105	43,909,368	0	0	0.00%	0
24.04.01	3,230	5	33,013,699	0	0	0.00%	0
24.03.29	3,195	35	37,465,395	0	0	0.00%	0
24.03.28	3,185	10	32,243,276	0	0	0.00%	0
24.03.27	3,160	25	39,630,771	0	0	0.00%	0
24.03.26	3,180	20	47,224,376	0	0	0.00%	0
24.03.25	3,245	65	35,493,250	0	0	0.00%	0
24.03.22	3,250	5	26,625,896	0	0	0.00%	0
24.03.21	3,325	75	42,951,365	0	0	0.00%	0
24.03.20	3,315	10	31,045,621	0	0	0.00%	0
24.03.19	3,320	5	47,492,408	0	0	0.00%	0
24.03.18	3,380	60	42,474,944	0	0	0.00%	0
24.03.15	3,335	45	39,900,625	0	0	0.00%	0
24.03.14	3,335	0	29,110,771	0	0	0.00%	0
24.03.13	3,325	10	52,744,805	0	0	0.00%	0
24.03.12	3,405	80	39,022,131	0	0	0.00%	0
24.03.11	3,425	20	33,337,386	0	0	0.00%	0
24.03.08	3,500	75	39,351,865	0	0	0.00%	0
24.03.07	3,470	30	40,310,295	0	0	0.00%	0
24.03.06	3,490	20	42,474,795	0	0	0.00%	0
24.03.05	3,465	25	32,940,510	0	0	0.00%	0
24.03.04	3,530	65	31,666,433	0	0	0.00%	0
24.02.29	3,560	30	37,923,683	0	0	0.00%	0
24.02.28	3,615	55	45,256,946	0	0	0.00%	0
24.02.27	3,560	55	43,554,385	0	0	0.00%	0
24.02.26	3,575	15	44,512,278	0	0	0.00%	0
24.02.23	3,590	15	45,614,444	0	0	0.00%	0
24.02.22	3,610	20	34,399,878	0	0	0.00%	0
24.02.21	3,620	10	50,318,579	0	0	0.00%	0
24.02.20	3,645	25	44,469,780	0	0	0.00%	0
24.02.19	3,655	10	29,488,229	0	0	0.00%	0
24.02.16	3,670	15	32,946,876	0	0	0.00%	0
24.02.15	3,685	15	41,221,126	0	0	0.00%	0
24.02.14	3,705	20	67,045,562	0	0	0.00%	0
24.02.13	3,790	85	39,362,996	0	0	0.00%	0
24.02.08	3,885	95	49,797,100	0	0	0.00%	0
24.02.07	3,925	40	57,889,586	0	0	0.00%	0
24.02.06	3,915	10	41,823,350	0	0	0.00%	0
24.02.05	3,850	65	50,301,923	0	0	0.00%	0
24.02.02	3,955	105	43,539,105	0	0	0.00%	0
24.02.01	3,985	30	56,833,638	0	0	0.00%	0
24.01.31	3,885	100	42,056,812	0	0	0.00%	0
24.01.30	3,900	15	44,806,401	0	0	0.00%	0
24.01.29	3,815	85	54,964,991	0	0	0.00%	0
24.01.26	3,925	110	62,691,325	0	0	0.00%	0
24.01.25	3,870	55	40,055,842	0	0	0.00%	0
24.01.24	3,840	30	46,241,374	0	0	0.00%	0
24.01.23	3,845	5	61,227,546	0	0	0.00%	0
24.01.22	3,790	55	47,608,441	0	0	0.00%	0
24.01.19	3,765	25	57,185,648	0	0	0.00%	0
24.01.18	3,790	25	75,578,651	0	0	0.00%	0
24.01.17	3,705	85	59,974,187	0	0	0.00%	0
24.01.16	3,685	20	65,657,665	0	0	0.00%	0
24.01.15	3,630	55	49,837,359	0	0	0.00%	0
24.01.12	3,555	75	46,106,405	0	0	0.00%	0
24.01.11	3,605	50	32,036,120	0	0	0.00%	0
24.01.10	3,555	50	39,457,542	0	0	0.00%	0
24.01.09	3,575	20	43,913,366	0	0	0.00%	0
24.01.08	3,565	10	40,408,753	0	0	0.00%	0
24.01.05	3,630	65	57,619,285	0	0	0.00%	0
24.01.04	3,605	25	61,189,238	0	0	0.00%	0
24.01.03	3,525	80	48,349,846	0	0	0.00%	0
24.01.02	3,550	25	33,205,200	0	0	0.00%	0
23.12.28	3,585	35	27,264,871	0	0	0.00%	0
23.12.27	3,660	75	39,422,438	0	0	0.00%	0
23.12.26	3,630	30	29,117,502	0	0	0.00%	0
23.12.22	3,590	40	32,804,774	0	0	0.00%	0
23.12.21	3,565	25	69,040,238	0	0	0.00%	0
23.12.20	3,575	10	32,186,808	0	0	0.00%	0
23.12.19	3,625	50	45,062,176	0	0	0.00%	0
23.12.18	3,695	70	47,949,051	0	0	0.00%	0
23.12.15	3,705	10	35,642,847	0	0	0.00%	0
23.12.14	3,785	80	35,814,339	0	0	0.00%	0
23.12.13	3,730	55	45,320,851	0	0	0.00%	0
23.12.12	3,755	25	37,612,488	0	0	0.00%	0
23.12.11	3,775	20	37,845,166	0	0	0.00%	0
23.12.08	3,895	120	39,429,216	0	0	0.00%	0
23.12.07	3,850	45	44,444,910	0	0	0.00%	0
23.12.06	3,885	35	43,455,688	0	0	0.00%	0
23.12.05	3,810	75	59,214,030	0	0	0.00%	0
23.12.04	3,820	10	58,093,157	0	0	0.00%	0
23.12.01	3,810	10	54,892,780	0	0	0.00%	0
23.11.30	3,855	45	47,543,833	0	0	0.00%	0
23.11.29	3,895	40	51,533,818	0	0	0.00%	0
23.11.28	3,950	55	33,759,876	0	0	0.00%	0
23.11.27	3,920	30	41,549,068	0	0	0.00%	0
23.11.24	3,890	30	34,985,973	0	0	0.00%	0
23.11.23	3,915	25	39,863,827	0	0	0.00%	0
23.11.22	3,880	35	56,137,849	0	0	0.00%	0
23.11.21	3,885	5	49,192,724	0	0	0.00%	0
23.11.20	3,980	95	41,858,011	0	0	0.00%	0
23.11.17	3,905	75	44,078,319	0	0	0.00%	0
23.11.16	3,885	15	61,102,615	0	0	0.00%	0
23.11.15	3,955	70	58,775,511	0	0	0.00%	0
23.11.14	4,070	115	56,882,490	0	0	0.00%	0
23.11.13	4,005	65	63,550,313	0	0	0.00%	0
23.11.10	3,920	85	53,697,604	0	0	0.00%	0
23.11.09	3,890	30	97,778,986	0	0	0.00%	0
23.11.08	3,790	100	95,937,798	0	0	0.00%	0
23.11.07	3,595	195	219,453,058	0	0	0.00%	0
23.11.06	4,180	585	164,708,275	0	0	0.00%	0
23.11.03	4,210	30	80,893,052	0	0	0.00%	0
23.11.02	4,450	240	65,930,331	0	0	0.00%	0
23.11.01	4,440	10	61,004,519	0	0	0.00%	0
23.10.31	4,290	150	64,551,726	0	0	0.00%	0
23.10.30	4,325	35	63,072,144	0	0	0.00%	0
23.10.27	4,385	60	112,427,716	0	0	0.00%	0
23.10.26	4,220	165	69,614,475	0	0	0.00%	0
23.10.25	4,085	135	64,923,440	0	0	0.00%	0
23.10.24	4,225	140	81,314,505	0	0	0.00%	0
23.10.23	4,210	15	60,318,745	0	0	0.00%	0
23.10.20	4,135	75	89,702,756	0	0	0.00%	0
23.10.19	4,015	120	51,125,175	0	0	0.00%	0
23.10.18	3,950	65	52,859,427	0	0	0.00%	0
23.10.17	3,985	35	45,761,926	0	0	0.00%	0
23.10.16	3,950	35	55,815,873	0	0	0.00%	0
23.10.13	3,875	75	51,105,783	0	0	0.00%	0
23.10.12	3,985	110	58,313,093	0	0	0.00%	0
23.10.11	4,115	130	55,798,288	0	0	0.00%	0
23.10.10	4,005	110	60,063,532	0	0	0.00%	0
23.10.06	4,065	60	49,828,434	0	0	0.00%	0
23.10.05	4,050	15	68,553,618	0	0	0.00%	0
23.10.04	3,885	165	45,111,306	0	0	0.00%	0
23.09.27	3,950	65	57,165,974	0	0	0.00%	0
23.09.26	3,885	65	52,914,728	0	0	0.00%	0
23.09.25	3,810	75	42,371,015	0	0	0.00%	0
23.09.22	3,805	5	60,536,086	0	0	0.00%	0
23.09.21	3,720	85	49,789,579	0	0	0.00%	0
23.09.20	3,745	25	46,776,951	0	0	0.00%	0
23.09.19	3,720	25	34,881,226	0	0	0.00%	0
23.09.18	3,690	30	48,617,034	0	0	0.00%	0
23.09.15	3,685	5	41,627,564	0	0	0.00%	0
23.09.14	3,760	75	54,685,338	0	0	0.00%	0
23.09.13	3,705	55	63,993,299	0	0	0.00%	0
23.09.12	3,665	40	57,949,720	0	0	0.00%	0
23.09.11	3,645	20	50,227,817	0	0	0.00%	0
23.09.08	3,690	45	61,602,565	0	0	0.00%	0
23.09.07	3,635	55	84,523,970	0	0	0.00%	0
23.09.06	3,595	40	47,171,562	0	0	0.00%	0
23.09.05	3,570	25	53,767,744	0	0	0.00%	0
23.09.04	3,560	10	74,526,406	0	0	0.00%	0
23.09.01	3,505	55	56,659,270	0	0	0.00%	0
23.08.31	3,505	0	65,163,517	0	0	0.00%	0
23.08.30	3,520	15	52,969,322	0	0	0.00%	0
23.08.29	3,530	10	71,965,209	0	0	0.00%	0
23.08.28	3,560	30	39,545,803	0	0	0.00%	0
23.08.25	3,560	0	69,719,963	0	0	0.00%	0
23.08.24	3,640	80	55,297,616	0	0	0.00%	0
23.08.23	3,565	75	56,475,287	0	0	0.00%	0
23.08.22	3,605	40	71,559,928	0	0	0.00%	0
23.08.21	3,685	80	70,604,000	0	0	0.00%	0
23.08.18	3,645	40	123,209,739	0	0	0.00%	0
23.08.17	3,725	80	164,287,889	0	0	0.00%	0
23.08.16	3,630	95	105,184,171	0	0	0.00%	0
23.08.14	3,560	70	87,945,091	0	0	0.00%	0
23.08.11	3,525	35	80,924,563	0	0	0.00%	0
23.08.10	3,535	10	100,144,253	0	0	0.00%	0
23.08.09	3,630	95	93,105,035	0	0	0.00%	0
23.08.08	3,620	10	134,786,930	0	0	0.00%	0
23.08.07	3,485	135	108,804,716	0	0	0.00%	0
23.08.04	3,450	35	98,135,549	0	0	0.00%	0
23.08.03	3,545	95	193,749,894	0	0	0.00%	0
23.08.02	3,390	155	141,463,881	0	0	0.00%	0
23.08.01	3,380	10	135,368,654	0	0	0.00%	0
23.07.31	3,500	120	100,859,507	0	0	0.00%	0
23.07.28	3,630	130	138,786,008	0	0	0.00%	0
23.07.27	3,510	120	211,752,256	0	0	0.00%	0
23.07.26	3,365	145	383,240,919	0	0	0.00%	0
23.07.25	3,490	125	113,104,162	0	0	0.00%	0
23.07.24	3,515	25	69,335,873	0	0	0.00%	0
23.07.21	3,555	40	83,286,159	0	0	0.00%	0
23.07.20	3,575	20	77,735,413	0	0	0.00%	0
23.07.19	3,680	105	90,616,459	0	0	0.00%	0
23.07.18	3,795	115	84,826,548	0	0	0.00%	0
23.07.17	3,800	5	42,768,016	0	0	0.00%	0
23.07.14	3,840	40	42,770,294	0	0	0.00%	0
23.07.13	3,885	45	58,451,423	0	0	0.00%	0
23.07.12	3,875	10	49,030,363	0	0	0.00%	0
23.07.11	3,995	120	56,033,767	0	0	0.00%	0
23.07.10	3,945	50	72,843,658	0	0	0.00%	0
23.07.07	3,945	0	66,406,222	0	0	0.00%	0
23.07.06	3,845	100	67,689,586	0	0	0.00%	0
23.07.05	3,875	30	66,846,165	0	0	0.00%	0
23.07.04	3,860	15	72,005,109	0	0	0.00%	0
23.07.03	4,010	150	59,710,857	0	0	0.00%	0
23.06.30	4,075	65	51,560,669	0	0	0.00%	0
23.06.29	4,065	10	41,167,635	0	0	0.00%	0
23.06.28	4,015	50	45,346,901	0	0	0.00%	0
23.06.27	3,970	45	57,147,675	0	0	0.00%	0
23.06.26	3,990	20	36,925,315	0	0	0.00%	0
23.06.23	3,980	10	44,463,325	0	0	0.00%	0
23.06.22	4,000	20	48,748,069	0	0	0.00%	0
23.06.21	3,930	70	53,427,056	0	0	0.00%	0
23.06.20	3,890	40	49,707,725	0	0	0.00%	0
23.06.19	3,900	10	57,943,443	0	0	0.00%	0
23.06.16	3,960	60	48,791,521	0	0	0.00%	0
23.06.15	3,980	20	71,003,977	0	0	0.00%	0
23.06.14	3,820	160	69,400,992	0	0	0.00%	0
23.06.13	3,895	75	39,711,279	0	0	0.00%	0
23.06.12	3,905	10	27,028,888	0	0	0.00%	0
23.06.09	3,985	80	37,142,895	0	0	0.00%	0
23.06.08	3,935	50	34,463,676	0	0	0.00%	0
23.06.07	4,005	70	30,951,663	0	0	0.00%	0
23.06.05	3,995	10	26,239,302	0	0	0.00%	0
23.06.02	4,015	20	22,327,296	0	0	0.00%	0
23.06.01	4,050	35	36,411,473	0	0	0.00%	0
23.05.31	4,090	40	36,586,053	0	0	0.00%	0
23.05.30	4,155	65	27,035,720	0	0	0.00%	0
23.05.26	4,140	15	36,893,275	0	0	0.00%	0
23.05.25	4,085	55	30,886,952	0	0	0.00%	0
23.05.24	4,060	25	33,241,655	0	0	0.00%	0
23.05.23	4,110	50	37,647,655	0	0	0.00%	0
23.05.22	4,180	70	33,052,689	0	0	0.00%	0
23.05.19	4,210	30	30,346,597	0	0	0.00%	0
23.05.18	4,190	20	34,926,748	0	0	0.00%	0
23.05.17	4,310	120	50,275,311	0	0	0.00%	0
23.05.16	4,355	45	51,039,471	0	0	0.00%	0
23.05.15	4,330	25	54,934,509	0	0	0.00%	0
23.05.12	4,325	5	53,970,462	0	0	0.00%	0
23.05.11	4,260	65	54,868,191	0	0	0.00%	0
23.05.10	4,210	50	47,182,428	0	0	0.00%	0
23.05.09	4,160	50	53,380,577	0	0	0.00%	0
23.05.08	4,140	20	41,331,176	0	0	0.00%	0
23.05.04	4,155	15	59,628,836	0	0	0.00%	0
23.05.03	4,050	105	53,727,848	0	0	0.00%	0
23.05.02	4,105	55	49,529,141	0	0	0.00%	0
23.04.28	4,100	5	96,342,346	0	0	0.00%	0
23.04.27	4,260	160	79,585,487	0	0	0.00%	0
23.04.26	4,245	15	94,379,721	0	0	0.00%	0
23.04.25	4,200	45	96,684,593	0	0	0.00%	0
23.04.24	4,120	80	73,236,263	0	0	0.00%	0
23.04.21	4,040	80	78,522,335	0	0	0.00%	0
23.04.20	3,915	125	68,193,219	0	0	0.00%	0
23.04.19	3,885	30	34,176,126	0	0	0.00%	0
23.04.18	3,875	10	48,998,189	0	0	0.00%	0
23.04.17	3,880	5	42,126,627	0	0	0.00%	0
23.04.14	3,935	45	41,469,301	0	0	0.00%	0
23.04.13	3,940	5	71,510,487	0	0	0.00%	0
23.04.12	3,860	80	68,025,331	0	0	0.00%	0
23.04.11	3,925	65	79,055,735	0	0	0.00%	0
23.04.10	4,035	110	76,206,743	0	0	0.00%	0
23.04.07	4,165	130	48,440,113	0	0	0.00%	0
23.04.06	4,130	35	53,805,160	0	0	0.00%	0
23.04.05	4,235	105	58,501,013	0	0	0.00%	0
23.04.04	4,245	10	42,622,003	0	0	0.00%	0
23.04.03	4,260	15	35,305,675	0	0	0.00%	0
23.03.31	4,285	25	37,683,481	0	0	0.00%	0
23.03.30	4,340	55	48,169,019	0	0	0.00%	0