매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	8,030	110	23,961	-12,096	302,015	2.41%	12,221,835
24.11.29	8,040	10	27,128	4,269	314,111	2.51%	12,209,739
24.11.28	8,040	0	22,291	261	309,842	2.47%	12,214,008
24.11.27	8,090	50	81,700	26,339	309,581	2.47%	12,214,269
24.11.26	8,170	80	81,675	-9,052	283,242	2.26%	12,240,608
24.11.25	8,180	10	268,656	118	292,294	2.33%	12,231,556
24.11.22	8,170	10	12,580	-1,628	292,176	2.33%	12,231,674
24.11.21	8,150	20	18,709	560	293,804	2.35%	12,230,046
24.11.20	8,120	30	14,561	-540	293,244	2.34%	12,230,606
24.11.19	8,070	50	9,198	6,026	293,784	2.35%	12,230,066
24.11.18	7,940	130	17,079	287,758	287,758	2.30%	12,236,092
24.11.15	7,900	40	26,620	0	0	0.00%	0
24.11.14	7,960	10	19,818	0	0	0.00%	0
24.11.13	8,000	40	34,262	0	0	0.00%	0
24.11.12	8,330	330	97,336	0	0	0.00%	0
24.11.11	8,430	100	39,888	0	0	0.00%	0
24.11.08	8,500	70	24,096	0	0	0.00%	0
24.11.07	8,550	50	14,089	0	0	0.00%	0
24.11.06	8,590	40	24,608	0	0	0.00%	0
24.11.05	8,550	40	7,727	0	0	0.00%	0
24.11.04	8,570	20	17,466	0	0	0.00%	0
24.11.01	8,530	40	47,000	0	0	0.00%	0
24.10.31	8,460	70	17,677	0	0	0.00%	0
24.10.30	8,420	40	9,961	0	0	0.00%	0
24.10.29	8,440	20	19,848	0	0	0.00%	0
24.10.28	8,370	70	14,362	0	0	0.00%	0
24.10.25	8,390	20	12,579	0	0	0.00%	0
24.10.24	8,380	10	20,979	0	0	0.00%	0
24.10.23	8,370	10	63,272	0	0	0.00%	0
24.10.22	8,460	90	22,812	0	0	0.00%	0
24.10.21	8,430	30	7,789	0	0	0.00%	0
24.10.18	8,520	90	29,473	0	0	0.00%	0
24.10.17	8,570	50	35,216	0	0	0.00%	0
24.10.16	8,700	130	24,252	0	0	0.00%	0
24.10.15	8,780	80	29,465	0	0	0.00%	0
24.10.14	8,680	100	24,097	0	0	0.00%	0
24.10.11	8,730	50	19,152	0	0	0.00%	0
24.10.10	8,660	70	26,302	0	0	0.00%	0
24.10.08	8,580	80	17,660	0	0	0.00%	0
24.10.07	8,560	20	31,835	0	0	0.00%	0
24.10.04	8,640	80	21,813	0	0	0.00%	0
24.10.02	8,740	100	29,833	0	0	0.00%	0
24.09.30	8,890	150	32,557	0	0	0.00%	0
24.09.27	8,850	40	67,215	0	0	0.00%	0
24.09.26	8,800	50	41,237	0	0	0.00%	0
24.09.25	8,860	60	129,421	0	0	0.00%	0
24.09.24	8,960	100	204,491	0	0	0.00%	0
24.09.23	8,540	420	3,314,315	0	0	0.00%	0
24.09.20	8,540	0	8,067	0	0	0.00%	0
24.09.19	8,500	40	10,923	0	0	0.00%	0
24.09.13	8,350	150	13,656	0	0	0.00%	0
24.09.12	8,240	110	9,625	0	0	0.00%	0
24.09.11	8,290	50	18,173	0	0	0.00%	0
24.09.10	8,300	10	10,221	0	0	0.00%	0
24.09.09	8,300	0	21,115	0	0	0.00%	0
24.09.06	8,440	140	34,690	0	0	0.00%	0
24.09.05	8,350	90	35,778	0	0	0.00%	0
24.09.04	8,460	110	36,164	0	0	0.00%	0
24.09.03	8,480	20	14,303	0	0	0.00%	0
24.09.02	8,450	30	18,180	0	0	0.00%	0
24.08.30	8,390	60	12,781	0	0	0.00%	0
24.08.29	8,480	90	42,278	0	0	0.00%	0
24.08.28	8,540	60	50,069	0	0	0.00%	0
24.08.27	8,520	20	33,792	0	0	0.00%	0
24.08.26	8,690	170	39,781	0	0	0.00%	0
24.08.23	8,670	20	24,258	0	0	0.00%	0
24.08.22	8,820	150	55,569	0	0	0.00%	0
24.08.21	8,930	110	23,109	0	0	0.00%	0
24.08.20	8,870	60	18,191	0	0	0.00%	0
24.08.19	8,960	90	36,390	0	0	0.00%	0
24.08.16	9,080	120	22,298	0	0	0.00%	0
24.08.14	9,000	80	13,681	0	0	0.00%	0
24.08.13	9,110	110	13,540	0	0	0.00%	0
24.08.12	9,050	60	13,427	0	0	0.00%	0
24.08.09	8,950	100	20,157	0	0	0.00%	0
24.08.08	9,050	100	33,022	0	0	0.00%	0
24.08.07	8,800	250	27,040	0	0	0.00%	0
24.08.06	8,590	210	54,412	0	0	0.00%	0
24.08.05	9,510	920	153,090	0	0	0.00%	0
24.08.02	9,930	420	65,805	0	0	0.00%	0
24.08.01	9,780	150	121,865	0	0	0.00%	0
24.07.31	9,490	290	1,449,063	0	0	0.00%	0
24.07.30	9,560	70	20,570	0	0	0.00%	0
24.07.29	9,360	200	22,772	0	0	0.00%	0
24.07.26	9,260	100	15,248	0	0	0.00%	0
24.07.25	9,510	250	34,346	0	0	0.00%	0
24.07.24	9,440	70	21,976	0	0	0.00%	0
24.07.23	9,350	90	31,170	0	0	0.00%	0
24.07.22	9,550	200	50,699	0	0	0.00%	0
24.07.19	9,860	310	31,593	0	0	0.00%	0
24.07.18	10,000	140	45,112	0	0	0.00%	0
24.07.17	10,050	50	79,024	0	0	0.00%	0
24.07.16	10,130	80	64,194	0	0	0.00%	0
24.07.15	10,110	20	82,395	0	0	0.00%	0
24.07.12	9,860	250	118,114	0	0	0.00%	0
24.07.11	9,650	210	135,149	0	0	0.00%	0
24.07.10	9,660	10	101,336	0	0	0.00%	0
24.07.09	9,400	260	130,795	0	0	0.00%	0
24.07.08	9,150	250	165,057	0	0	0.00%	0
24.07.05	9,030	120	94,900	0	0	0.00%	0
24.07.04	9,120	90	59,084	0	0	0.00%	0
24.07.03	9,230	110	70,322	0	0	0.00%	0
24.07.02	9,270	40	81,113	0	0	0.00%	0
24.07.01	9,450	180	76,180	0	0	0.00%	0
24.06.28	9,440	10	117,057	0	0	0.00%	0
24.06.27	9,730	290	100,162	0	0	0.00%	0
24.06.26	10,080	350	115,568	0	0	0.00%	0
24.06.25	9,870	210	125,624	0	0	0.00%	0
24.06.24	10,400	530	148,004	0	0	0.00%	0
24.06.21	10,290	110	253,799	0	0	0.00%	0
24.06.20	10,480	190	195,680	0	0	0.00%	0
24.06.19	11,060	580	352,815	0	0	0.00%	0
24.06.18	10,950	110	492,699	0	0	0.00%	0
24.06.17	11,030	80	1,301,744	0	0	0.00%	0
24.06.14	10,700	330	5,375,139	0	0	0.00%	0
24.06.13	10,730	30	686,055	0	0	0.00%	0
24.06.12	10,650	80	2,453,385	0	0	0.00%	0
24.06.11	11,140	490	7,610,051	0	0	0.00%	0
24.06.10	8,570	2,570	5,863,419	0	0	0.00%	0
24.06.07	8,440	130	21,809	0	0	0.00%	0
24.06.05	8,430	10	8,577	0	0	0.00%	0
24.06.04	8,600	170	21,034	0	0	0.00%	0
24.06.03	8,520	80	43,249	0	0	0.00%	0
24.05.31	8,380	140	39,469	0	0	0.00%	0
24.05.30	8,460	80	14,887	0	0	0.00%	0
24.05.29	8,470	10	17,222	0	0	0.00%	0
24.05.28	8,620	150	26,101	0	0	0.00%	0
24.05.27	8,620	0	33,586	0	0	0.00%	0
24.05.24	8,640	20	18,600	0	0	0.00%	0
24.05.23	8,640	0	43,146	0	0	0.00%	0
24.05.22	8,580	60	50,808	0	0	0.00%	0
24.05.21	8,600	20	29,538	0	0	0.00%	0
24.05.20	8,480	120	82,663	0	0	0.00%	0
24.05.17	8,290	190	240,853	0	0	0.00%	0
24.05.16	8,300	10	8,756	0	0	0.00%	0
24.05.14	8,330	30	18,348	0	0	0.00%	0
24.05.13	8,220	110	35,763	0	0	0.00%	0
24.05.10	8,250	30	8,072	0	0	0.00%	0
24.05.09	8,310	60	5,967	0	0	0.00%	0
24.05.08	8,320	10	6,022	0	0	0.00%	0
24.05.07	8,310	10	7,976	0	0	0.00%	0
24.05.03	8,280	30	12,240	0	0	0.00%	0
24.05.02	8,240	40	26,652	0	0	0.00%	0
24.04.30	8,190	50	12,807	0	0	0.00%	0
24.04.29	8,120	70	7,589	0	0	0.00%	0
24.04.26	8,200	80	9,919	0	0	0.00%	0
24.04.25	8,170	30	10,784	0	0	0.00%	0
24.04.24	8,180	10	11,970	0	0	0.00%	0
24.04.23	8,140	40	9,998	0	0	0.00%	0
24.04.22	8,090	50	5,898	0	0	0.00%	0
24.04.19	8,100	10	12,091	0	0	0.00%	0
24.04.18	8,020	80	5,330	0	0	0.00%	0
24.04.17	8,030	10	7,515	0	0	0.00%	0
24.04.16	8,040	10	13,972	0	0	0.00%	0
24.04.15	8,080	40	7,804	0	0	0.00%	0
24.04.12	8,140	60	5,162	0	0	0.00%	0
24.04.11	8,150	10	9,059	0	0	0.00%	0
24.04.09	8,200	50	16,524	0	0	0.00%	0
24.04.08	8,260	60	13,750	0	0	0.00%	0
24.04.05	8,220	40	11,726	0	0	0.00%	0
24.04.04	8,200	20	17,371	0	0	0.00%	0
24.04.03	8,220	20	7,342	0	0	0.00%	0
24.04.02	8,290	70	11,751	0	0	0.00%	0
24.04.01	8,270	20	10,241	0	0	0.00%	0
24.03.29	8,360	90	14,226	0	0	0.00%	0
24.03.28	8,380	20	26,554	0	0	0.00%	0
24.03.27	8,380	0	14,195	0	0	0.00%	0
24.03.26	8,360	20	13,094	0	0	0.00%	0
24.03.25	8,370	10	10,428	0	0	0.00%	0
24.03.22	8,320	50	14,001	0	0	0.00%	0
24.03.21	8,270	50	20,818	0	0	0.00%	0
24.03.20	8,300	30	19,099	0	0	0.00%	0
24.03.19	8,330	30	9,970	0	0	0.00%	0
24.03.18	8,280	50	16,720	0	0	0.00%	0
24.03.15	8,390	110	8,572	0	0	0.00%	0
24.03.14	8,410	20	9,965	0	0	0.00%	0
24.03.13	8,240	170	63,156	0	0	0.00%	0
24.03.12	8,330	90	13,835	0	0	0.00%	0
24.03.11	8,160	170	38,788	0	0	0.00%	0
24.03.08	8,210	50	23,266	0	0	0.00%	0
24.03.07	8,260	50	7,256	0	0	0.00%	0
24.03.06	8,260	0	9,467	0	0	0.00%	0
24.03.05	8,350	90	9,701	0	0	0.00%	0
24.03.04	8,220	130	43,538	0	0	0.00%	0
24.02.29	8,170	50	6,414	0	0	0.00%	0
24.02.28	8,100	70	7,962	0	0	0.00%	0
24.02.27	8,280	180	23,125	0	0	0.00%	0
24.02.26	8,290	10	23,656	0	0	0.00%	0
24.02.23	8,320	30	20,577	0	0	0.00%	0
24.02.22	8,350	30	17,428	0	0	0.00%	0
24.02.21	8,410	60	8,341	0	0	0.00%	0
24.02.20	8,480	70	25,568	0	0	0.00%	0
24.02.19	8,260	220	44,946	0	0	0.00%	0
24.02.16	8,240	20	16,392	0	0	0.00%	0
24.02.15	8,270	30	13,078	0	0	0.00%	0
24.02.14	8,310	40	18,067	0	0	0.00%	0
24.02.13	8,290	20	14,831	0	0	0.00%	0
24.02.08	8,290	0	7,743	0	0	0.00%	0
24.02.07	8,290	0	6,051	0	0	0.00%	0
24.02.06	8,350	60	11,775	0	0	0.00%	0
24.02.05	8,390	40	17,665	0	0	0.00%	0
24.02.02	8,420	30	23,047	0	0	0.00%	0
24.02.01	8,150	270	51,390	0	0	0.00%	0
24.01.31	8,230	80	7,689	0	0	0.00%	0
24.01.30	8,140	90	17,251	0	0	0.00%	0
24.01.29	8,110	30	9,008	0	0	0.00%	0
24.01.26	8,090	20	7,728	0	0	0.00%	0
24.01.25	8,080	10	4,584	0	0	0.00%	0
24.01.24	8,080	0	4,758	0	0	0.00%	0
24.01.23	8,020	60	13,758	0	0	0.00%	0
24.01.22	8,040	20	37,120	0	0	0.00%	0
24.01.19	8,060	20	14,507	0	0	0.00%	0
24.01.18	8,060	0	17,226	0	0	0.00%	0
24.01.17	8,180	120	11,475	0	0	0.00%	0
24.01.16	8,210	30	5,256	0	0	0.00%	0
24.01.15	8,230	20	12,934	0	0	0.00%	0
24.01.12	8,250	20	7,578	0	0	0.00%	0
24.01.11	8,200	50	13,398	0	0	0.00%	0
24.01.10	8,240	40	7,785	0	0	0.00%	0
24.01.09	8,190	50	9,031	0	0	0.00%	0
24.01.08	8,230	40	14,210	0	0	0.00%	0
24.01.05	8,240	10	7,102	0	0	0.00%	0
24.01.04	8,320	80	6,984	0	0	0.00%	0
24.01.03	8,380	60	3,897	0	0	0.00%	0
24.01.02	8,380	0	6,360	0	0	0.00%	0
23.12.28	8,400	20	5,665	0	0	0.00%	0
23.12.27	8,480	80	10,499	0	0	0.00%	0
23.12.26	8,400	80	10,065	0	0	0.00%	0
23.12.22	8,400	0	11,843	0	0	0.00%	0
23.12.21	8,460	60	7,195	0	0	0.00%	0
23.12.20	8,380	80	15,284	0	0	0.00%	0
23.12.19	8,420	40	9,084	0	0	0.00%	0
23.12.18	8,350	70	15,283	0	0	0.00%	0
23.12.15	8,330	20	21,568	0	0	0.00%	0
23.12.14	8,380	50	31,708	0	0	0.00%	0
23.12.13	8,530	150	28,040	0	0	0.00%	0
23.12.12	8,550	20	19,855	0	0	0.00%	0
23.12.11	8,650	100	130,823	0	0	0.00%	0
23.12.08	8,650	0	43,334	0	0	0.00%	0
23.12.07	8,550	100	357,462	0	0	0.00%	0
23.12.06	8,590	40	19,853	0	0	0.00%	0
23.12.05	8,650	60	28,311	0	0	0.00%	0
23.12.04	8,670	20	31,709	0	0	0.00%	0
23.12.01	8,670	0	15,296	0	0	0.00%	0
23.11.30	8,620	50	14,592	0	0	0.00%	0
23.11.29	8,750	130	20,475	0	0	0.00%	0
23.11.28	8,540	210	38,913	0	0	0.00%	0
23.11.27	8,580	40	14,947	0	0	0.00%	0
23.11.24	8,630	50	13,732	0	0	0.00%	0
23.11.23	8,640	10	8,528	0	0	0.00%	0
23.11.22	8,610	30	12,382	0	0	0.00%	0
23.11.21	8,580	30	15,642	0	0	0.00%	0
23.11.20	8,500	80	19,869	0	0	0.00%	0
23.11.17	8,560	60	10,963	0	0	0.00%	0
23.11.16	8,490	20	19,126	0	0	0.00%	0
23.11.15	8,230	260	45,699	0	0	0.00%	0
23.11.14	8,110	120	18,576	0	0	0.00%	0
23.11.13	8,250	140	7,284	0	0	0.00%	0
23.11.10	8,250	0	11,070	0	0	0.00%	0
23.11.09	8,150	100	6,140	0	0	0.00%	0
23.11.08	8,180	30	59,735	0	0	0.00%	0
23.11.07	8,200	20	8,137	0	0	0.00%	0
23.11.06	8,130	70	10,900	0	0	0.00%	0
23.11.03	8,020	110	7,496	0	0	0.00%	0
23.11.02	7,930	90	10,952	0	0	0.00%	0
23.11.01	7,850	80	13,327	0	0	0.00%	0
23.10.31	7,900	50	11,743	0	0	0.00%	0
23.10.30	7,980	80	18,574	0	0	0.00%	0
23.10.27	8,030	50	17,011	0	0	0.00%	0
23.10.26	8,130	100	10,248	0	0	0.00%	0
23.10.25	8,020	110	8,095	0	0	0.00%	0
23.10.24	8,020	0	13,910	0	0	0.00%	0
23.10.23	8,040	20	20,844	0	0	0.00%	0
23.10.20	8,110	70	19,144	0	0	0.00%	0
23.10.19	8,290	180	14,253	0	0	0.00%	0
23.10.18	8,300	10	4,811	0	0	0.00%	0
23.10.17	8,280	20	8,252	0	0	0.00%	0
23.10.16	8,270	10	10,754	0	0	0.00%	0
23.10.13	8,270	0	11,129	0	0	0.00%	0
23.10.12	8,290	20	4,197	0	0	0.00%	0
23.10.11	8,160	130	12,304	0	0	0.00%	0
23.10.10	8,160	0	15,140	0	0	0.00%	0
23.10.06	8,130	30	10,594	0	0	0.00%	0
23.10.05	8,060	70	11,454	0	0	0.00%	0
23.10.04	8,140	80	12,106	0	0	0.00%	0
23.09.27	8,140	0	9,313	0	0	0.00%	0
23.09.26	8,220	80	15,974	0	0	0.00%	0
23.09.25	8,230	10	14,289	0	0	0.00%	0
23.09.22	8,330	100	13,590	0	0	0.00%	0
23.09.21	8,450	120	28,826	0	0	0.00%	0
23.09.20	8,570	120	12,277	0	0	0.00%	0
23.09.19	8,540	30	15,180	0	0	0.00%	0
23.09.18	8,560	20	11,591	0	0	0.00%	0
23.09.15	8,490	70	9,291	0	0	0.00%	0
23.09.14	8,500	10	8,160	0	0	0.00%	0
23.09.13	8,520	20	16,426	0	0	0.00%	0
23.09.12	8,590	70	13,822	0	0	0.00%	0
23.09.11	8,590	0	21,080	0	0	0.00%	0
23.09.08	8,540	50	17,834	0	0	0.00%	0
23.09.07	8,700	160	17,095	0	0	0.00%	0
23.09.06	8,600	100	13,112	0	0	0.00%	0
23.09.05	8,620	20	21,963	0	0	0.00%	0
23.09.04	8,620	0	19,761	0	0	0.00%	0
23.09.01	8,750	130	20,985	0	0	0.00%	0
23.08.31	8,770	20	31,803	0	0	0.00%	0
23.08.30	8,740	30	56,462	0	0	0.00%	0
23.08.29	8,910	170	63,223	0	0	0.00%	0
23.08.28	8,810	100	102,297	0	0	0.00%	0
23.08.25	8,430	380	1,225,638	0	0	0.00%	0
23.08.24	8,450	20	22,777	0	0	0.00%	0
23.08.23	8,500	50	24,115	0	0	0.00%	0
23.08.22	8,190	310	107,278	0	0	0.00%	0
23.08.21	8,410	220	14,343	0	0	0.00%	0
23.08.18	8,320	90	7,952	0	0	0.00%	0
23.08.17	8,360	40	39,114	0	0	0.00%	0
23.08.16	8,470	110	32,539	0	0	0.00%	0
23.08.14	8,480	10	32,897	0	0	0.00%	0
23.08.11	8,320	160	22,781	0	0	0.00%	0
23.08.10	8,280	40	24,311	0	0	0.00%	0
23.08.09	8,290	10	4,908	0	0	0.00%	0
23.08.08	8,300	10	10,157	0	0	0.00%	0
23.08.07	8,170	130	11,834	0	0	0.00%	0
23.08.04	8,200	30	11,731	0	0	0.00%	0
23.08.03	8,210	10	12,784	0	0	0.00%	0
23.08.02	8,290	80	14,432	0	0	0.00%	0
23.08.01	8,220	70	13,403	0	0	0.00%	0
23.07.31	8,150	70	10,448	0	0	0.00%	0
23.07.28	8,070	80	12,303	0	0	0.00%	0
23.07.27	7,890	180	17,971	0	0	0.00%	0
23.07.26	8,200	380	37,433	0	0	0.00%	0
23.07.25	8,320	120	39,467	0	0	0.00%	0
23.07.24	8,510	190	36,127	0	0	0.00%	0
23.07.21	8,500	10	22,504	0	0	0.00%	0
23.07.20	8,650	150	30,629	0	0	0.00%	0
23.07.19	8,810	160	27,620	0	0	0.00%	0
23.07.18	8,950	140	15,713	0	0	0.00%	0
23.07.17	8,890	60	15,701	0	0	0.00%	0
23.07.14	8,940	50	19,287	0	0	0.00%	0
23.07.13	8,940	0	12,395	0	0	0.00%	0
23.07.12	8,930	10	15,365	0	0	0.00%	0
23.07.11	8,810	120	10,484	0	0	0.00%	0
23.07.10	8,820	10	9,358	0	0	0.00%	0
23.07.07	8,900	80	26,742	0	0	0.00%	0
23.07.06	8,940	40	21,160	0	0	0.00%	0
23.07.05	9,180	240	26,516	0	0	0.00%	0
23.07.04	9,110	70	31,425	0	0	0.00%	0
23.07.03	8,930	180	25,209	0	0	0.00%	0
23.06.30	9,040	110	13,027	0	0	0.00%	0
23.06.29	9,120	80	33,297	0	0	0.00%	0
23.06.28	9,080	40	19,165	0	0	0.00%	0
23.06.27	8,940	140	41,030	0	0	0.00%	0
23.06.26	8,820	120	17,526	0	0	0.00%	0
23.06.23	8,900	80	11,168	0	0	0.00%	0
23.06.22	8,830	70	14,310	0	0	0.00%	0
23.06.21	8,920	90	21,683	0	0	0.00%	0
23.06.20	9,050	130	23,653	0	0	0.00%	0
23.06.19	9,220	170	31,974	0	0	0.00%	0
23.06.16	9,110	110	34,525	0	0	0.00%	0
23.06.15	9,120	10	22,449	0	0	0.00%	0
23.06.14	9,080	40	38,086	0	0	0.00%	0
23.06.13	9,090	10	22,621	0	0	0.00%	0
23.06.12	9,040	50	41,086	0	0	0.00%	0
23.06.09	9,120	80	48,223	0	0	0.00%	0
23.06.08	8,910	210	72,187	0	0	0.00%	0
23.06.07	8,860	50	35,801	0	0	0.00%	0
23.06.05	8,830	30	20,395	0	0	0.00%	0
23.06.02	8,740	90	19,661	0	0	0.00%	0
23.06.01	8,840	100	28,657	0	0	0.00%	0
23.05.31	8,880	40	31,211	0	0	0.00%	0
23.05.30	8,910	30	53,847	0	0	0.00%	0
23.05.26	9,160	250	83,028	0	0	0.00%	0
23.05.25	9,050	110	86,600	0	0	0.00%	0
23.05.24	8,900	150	596,515	0	0	0.00%	0
23.05.23	8,960	60	38,982	0	0	0.00%	0
23.05.22	8,860	100	75,515	0	0	0.00%	0
23.05.19	8,910	50	46,375	0	0	0.00%	0
23.05.18	9,040	130	59,017	0	0	0.00%	0
23.05.17	8,960	80	82,821	0	0	0.00%	0
23.05.16	8,760	200	143,111	0	0	0.00%	0
23.05.15	8,700	60	64,379	0	0	0.00%	0
23.05.12	8,940	240	147,475	0	0	0.00%	0
23.05.11	8,900	40	127,129	0	0	0.00%	0
23.05.10	9,170	270	310,726	0	0	0.00%	0
23.05.09	8,580	590	4,182,551	0	0	0.00%	0
23.05.08	8,380	200	344,360	0	0	0.00%	0
23.05.04	8,210	170	52,268	0	0	0.00%	0
23.05.03	8,210	0	10,866	0	0	0.00%	0
23.05.02	8,200	10	13,551	0	0	0.00%	0
23.04.28	8,170	30	15,198	0	0	0.00%	0
23.04.27	8,190	20	14,230	0	0	0.00%	0
23.04.26	8,150	40	10,843	0	0	0.00%	0
23.04.25	8,190	40	12,174	0	0	0.00%	0
23.04.24	8,230	40	20,889	0	0	0.00%	0
23.04.21	8,330	100	17,903	0	0	0.00%	0
23.04.20	8,370	70	8,205	0	0	0.00%	0
23.04.19	8,300	70	10,698	0	0	0.00%	0
23.04.18	8,380	80	29,096	0	0	0.00%	0
23.04.17	8,360	20	10,141	0	0	0.00%	0
23.04.14	8,330	80	20,723	0	0	0.00%	0
23.04.13	8,310	20	17,574	0	0	0.00%	0
23.04.12	8,210	100	14,719	0	0	0.00%	0
23.04.11	8,110	100	15,297	0	0	0.00%	0
23.04.10	8,220	110	23,321	0	0	0.00%	0
23.04.07	8,210	10	11,208	0	0	0.00%	0
23.04.06	8,430	220	21,133	0	0	0.00%	0
23.04.05	8,510	80	28,228	0	0	0.00%	0
23.04.04	8,280	230	33,234	0	0	0.00%	0
23.04.03	8,220	60	13,271	0	0	0.00%	0
23.03.31	8,230	10	14,109	0	0	0.00%	0
23.03.30	8,110	120	21,863	0	0	0.00%	0
23.03.29	8,100	10	13,832	0	0	0.00%	0
23.03.28	8,030	70	24,933	0	0	0.00%	0
23.03.27	8,060	30	25,919	0	0	0.00%	0
23.03.24	8,120	60	29,123	0	0	0.00%	0
23.03.23	8,300	180	25,434	0	0	0.00%	0
23.03.22	8,380	80	13,904	0	0	0.00%	0
23.03.21	8,400	20	9,232	0	0	0.00%	0
23.03.20	8,530	130	23,321	0	0	0.00%	0
23.03.17	8,460	70	7,827	0	0	0.00%	0
23.03.16	8,460	0	11,634	0	0	0.00%	0
23.03.15	8,280	180	18,398	0	0	0.00%	0
23.03.14	8,570	290	30,513	0	0	0.00%	0
23.03.13	8,680	110	25,445	0	0	0.00%	0
23.03.10	8,970	290	25,885	0	0	0.00%	0
23.03.09	8,960	10	11,668	0	0	0.00%	0
23.03.08	8,940	20	17,202	0	0	0.00%	0
23.03.07	9,010	70	31,341	0	0	0.00%	0
23.03.06	9,040	30	25,400	0	0	0.00%	0
23.03.03	8,920	120	27,400	0	0	0.00%	0
23.03.02	8,850	70	12,228	0	0	0.00%	0
23.02.28	8,800	50	20,514	0	0	0.00%	0
23.02.27	8,860	60	21,120	0	0	0.00%	0
23.02.24	8,850	10	22,540	0	0	0.00%	0
23.02.23	8,850	0	16,476	0	0	0.00%	0
23.02.22	8,920	70	26,912	0	0	0.00%	0
23.02.21	8,860	60	32,862	0	0	0.00%	0
23.02.20	8,620	240	50,066	0	0	0.00%	0
23.02.17	8,650	30	13,762	0	0	0.00%	0
23.02.16	8,620	30	19,597	0	0	0.00%	0
23.02.15	8,850	230	26,013	0	0	0.00%	0
23.02.14	8,840	10	13,204	0	0	0.00%	0
23.02.13	8,830	10	15,654	0	0	0.00%	0
23.02.10	8,930	100	50,794	0	0	0.00%	0
23.02.09	8,910	20	38,387	0	0	0.00%	0
23.02.08	8,860	50	19,447	0	0	0.00%	0
23.02.06	8,790	100	21,507	0	0	0.00%	0
23.02.03	8,780	10	12,310	0	0	0.00%	0
23.02.02	8,720	60	23,034	0	0	0.00%	0
23.02.01	8,680	40	14,473	0	0	0.00%	0
23.01.31	8,720	40	20,033	0	0	0.00%	0
23.01.30	8,750	30	19,887	0	0	0.00%	0
23.01.27	8,760	10	17,941	0	0	0.00%	0
23.01.25	8,730	10	12,331	0	0	0.00%	0
23.01.20	8,730	20	7,393	0	0	0.00%	0
23.01.19	8,710	50	7,378	0	0	0.00%	0
23.01.18	8,660	0	9,604	0	0	0.00%	0
23.01.17	8,660	90	15,814	0	0	0.00%	0
23.01.16	8,750	50	13,020	0	0	0.00%	0
23.01.13	8,700	40	26,536	0	0	0.00%	0
23.01.12	8,740	120	150,938	0	0	0.00%	0
23.01.11	8,620	70	11,450	0	0	0.00%	0
23.01.10	8,550	30	20,867	0	0	0.00%	0
23.01.09	8,580	130	22,276	0	0	0.00%	0
23.01.06	8,450	60	8,015	0	0	0.00%	0
23.01.05	8,390	10	10,334	0	0	0.00%	0
23.01.04	8,400	100	15,737	0	0	0.00%	0
23.01.03	8,300	120	35,113	0	0	0.00%	0
23.01.02	8,420	80	18,946	0	0	0.00%	0
22.12.29	8,500	260	36,381	0	0	0.00%	0
22.12.28	8,760	190	17,820	0	0	0.00%	0
22.12.27	8,950	10	35,802	0	0	0.00%	0
22.12.26	8,960	70	40,835	0	0	0.00%	0
22.12.23	9,030	200	94,238	0	0	0.00%	0
22.12.22	8,830	50	15,692	0	0	0.00%	0
22.12.21	8,780	230	36,213	0	0	0.00%	0
22.12.20	8,550	190	26,934	0	0	0.00%	0
22.12.19	8,740	30	18,554	0	0	0.00%	0
22.12.16	8,770	60	24,775	0	0	0.00%	0
22.12.15	8,710	60	291,367	0	0	0.00%	0
22.12.14	8,650	100	13,820	0	0	0.00%	0
22.12.13	8,550	30	9,073	0	0	0.00%	0
22.12.12	8,520	30	7,049	0	0	0.00%	0
22.12.09	8,490	60	6,182	0	0	0.00%	0
22.12.08	8,430	140	12,796	0	0	0.00%	0
22.12.07	8,570	50	14,061	0	0	0.00%	0
22.12.06	8,520	180	15,822	0	0	0.00%	0
22.12.05	8,700	140	32,161	0	0	0.00%	0
22.12.02	8,560	110	17,171	0	0	0.00%	0
22.12.01	8,670	60	20,465	0	0	0.00%	0
22.11.30	8,610	110	22,189	0	0	0.00%	0
22.11.29	8,500	120	11,319	0	0	0.00%	0
22.11.28	8,380	170	19,528	0	0	0.00%	0
22.11.25	8,550	0	17,941	0	0	0.00%	0
22.11.24	8,550	60	9,801	0	0	0.00%	0
22.11.23	8,490	30	23,820	0	0	0.00%	0
22.11.22	8,460	110	357,341	0	0	0.00%	0
22.11.21	8,350	240	28,698	0	0	0.00%	0
22.11.18	8,590	230	21,173	0	0	0.00%	0
22.11.17	8,820	20	20,868	0	0	0.00%	0
22.11.16	8,800	230	49,004	0	0	0.00%	0
22.11.15	8,570	70	28,650	0	0	0.00%	0
22.11.14	8,500	100	20,264	0	0	0.00%	0
22.11.11	8,400	10	27,183	0	0	0.00%	0
22.11.10	8,390	30	19,566	0	0	0.00%	0
22.11.09	8,360	50	24,782	0	0	0.00%	0
22.11.08	8,310	90	16,453	0	0	0.00%	0
22.11.07	8,220	30	20,287	0	0	0.00%	0
22.11.04	8,190	80	21,027	0	0	0.00%	0
22.11.03	8,270	50	27,053	0	0	0.00%	0
22.11.02	8,320	0	16,552	0	0	0.00%	0
22.11.01	8,320	180	13,654	0	0	0.00%	0
22.10.31	8,140	100	17,176	0	0	0.00%	0
22.10.28	8,040	50	15,958	0	0	0.00%	0
22.10.27	8,090	120	17,210	0	0	0.00%	0
22.10.26	7,970	80	20,907	0	0	0.00%	0
22.10.25	8,050	40	23,566	0	0	0.00%	0
22.10.24	8,090	110	25,863	0	0	0.00%	0
22.10.21	7,980	150	35,494	0	0	0.00%	0
22.10.20	8,130	10	545,402	0	0	0.00%	0
22.10.19	8,120	180	13,136	0	0	0.00%	0
22.10.18	8,300	70	21,453	0	0	0.00%	0
22.10.17	8,230	70	14,708	0	0	0.00%	0
22.10.14	8,160	360	90,385	0	0	0.00%	0
22.10.13	7,800	330	32,178	0	0	0.00%	0
22.10.12	8,130	30	27,621	0	0	0.00%	0
22.10.11	8,100	540	30,466	0	0	0.00%	0
22.10.07	8,640	120	22,170	0	0	0.00%	0
22.10.06	8,520	50	21,739	0	0	0.00%	0
22.10.05	8,470	160	36,757	0	0	0.00%	0
22.10.04	8,310	350	157,461	0	0	0.00%	0
22.09.30	7,960	160	50,559	0	0	0.00%	0
22.09.29	8,120	90	24,270	0	0	0.00%	0
22.09.28	8,030	90	88,100	0	0	0.00%	0
22.09.27	8,120	70	46,010	0	0	0.00%	0
22.09.26	8,050	550	73,164	0	0	0.00%	0
22.09.23	8,600	440	49,468	0	0	0.00%	0
22.09.22	9,040	210	77,918	0	0	0.00%	0
22.09.21	8,830	20	14,773	0	0	0.00%	0
22.09.20	8,850	40	16,117	0	0	0.00%	0
22.09.19	8,890	80	29,052	0	0	0.00%	0
22.09.16	8,970	130	19,894	0	0	0.00%	0
22.09.15	9,100	30	51,878	0	0	0.00%	0
22.09.14	9,070	110	32,227	0	0	0.00%	0
22.09.13	8,960	180	23,773	0	0	0.00%	0
22.09.08	8,780	50	20,745	0	0	0.00%	0
22.09.07	8,730	240	41,339	0	0	0.00%	0
22.09.06	8,970	70	17,738	0	0	0.00%	0