KODEX WTI원유선물인버스(H)

(271050)    I    코스피 ETF 11.29 15:33
4,345 전일 4,370 고가 4,370 상한가 5,680 거래량
(주) 		110,240
25 -0.57% 시가 4,370 저가 4,340 하한가 3,060 거래대금
(백만) 		480
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 4,370 25 110,240 0 0 0.00% 6,075,000
24.11.28 4,365 5 186,545 0 0 0.00% 6,100,000
24.11.27 4,380 15 122,450 0 0 0.00% 5,925,000
24.11.26 4,260 120 186,836 0 0 0.00% 5,775,000
24.11.25 4,290 30 230,873 0 0 0.00% 5,775,000
24.11.22 4,365 75 215,094 0 0 0.00% 5,750,000
24.11.21 4,350 15 65,623 0 0 0.00% 5,300,000
24.11.20 4,350 0 61,973 0 0 0.00% 6,250,000
24.11.19 4,490 140 525,874 0 0 0.00% 6,250,000
24.11.18 4,450 40 1,036,386 0 0 0.00% 6,275,000
24.11.15 4,435 15 77,016 0 0 0.00% 0
24.11.14 4,425 15 173,561 0 0 0.00% 0
24.11.13 4,435 10 178,482 0 0 0.00% 0
24.11.12 4,305 130 655,069 0 0 0.00% 0
24.11.11 4,225 80 347,867 0 0 0.00% 0
24.11.08 4,220 5 97,216 0 0 0.00% 0
24.11.07 4,310 90 323,867 0 0 0.00% 0
24.11.06 4,245 65 544,445 0 0 0.00% 0
24.11.05 4,285 40 476,702 0 0 0.00% 0
24.11.04 4,285 0 201,645 0 0 0.00% 0
24.11.01 4,385 100 432,451 0 0 0.00% 0
24.10.31 4,475 90 138,457 0 0 0.00% 0
24.10.30 4,495 20 170,019 0 0 0.00% 0
24.10.29 4,425 70 777,818 0 0 0.00% 0
24.10.28 4,330 95 260,358 0 0 0.00% 0
24.10.25 4,260 70 242,284 0 0 0.00% 0
24.10.24 4,260 0 136,074 0 0 0.00% 0
24.10.23 4,350 90 220,870 0 0 0.00% 0
24.10.22 4,420 70 181,843 0 0 0.00% 0
24.10.21 4,325 95 384,449 0 0 0.00% 0
24.10.18 4,370 45 198,878 0 0 0.00% 0
24.10.17 4,330 40 206,730 0 0 0.00% 0
24.10.16 4,330 0 314,208 0 0 0.00% 0
24.10.15 4,135 195 1,111,620 0 0 0.00% 0
24.10.14 4,115 20 374,555 0 0 0.00% 0
24.10.11 4,195 80 485,670 0 0 0.00% 0
24.10.10 4,085 110 334,427 0 0 0.00% 0
24.10.08 4,180 95 573,206 0 0 0.00% 0
24.10.07 4,220 40 394,439 0 0 0.00% 0
24.10.04 4,380 160 315,970 0 0 0.00% 0
24.10.02 4,505 125 256,711 0 0 0.00% 0
24.09.30 4,585 80 148,568 0 0 0.00% 0
24.09.27 4,575 10 308,948 0 0 0.00% 0
24.09.26 4,375 200 404,455 0 0 0.00% 0
24.09.25 4,380 5 78,665 0 0 0.00% 0
24.09.24 4,360 20 123,199 0 0 0.00% 0
24.09.23 4,390 30 185,919 0 0 0.00% 0
24.09.20 4,430 40 255,668 0 0 0.00% 0
24.09.19 4,560 130 404,009 0 0 0.00% 0
24.09.13 4,625 65 98,619 0 0 0.00% 0
24.09.12 4,740 115 174,524 0 0 0.00% 0
24.09.11 4,615 125 310,850 0 0 0.00% 0
24.09.10 4,610 5 648,192 0 0 0.00% 0
24.09.09 4,545 65 285,166 0 0 0.00% 0
24.09.06 4,555 10 288,842 0 0 0.00% 0
24.09.05 4,510 45 396,049 0 0 0.00% 0
24.09.04 4,280 230 815,302 0 0 0.00% 0
24.09.03 4,325 45 141,668 0 0 0.00% 0
24.09.02 4,160 165 539,588 0 0 0.00% 0
24.08.30 4,240 80 363,001 0 0 0.00% 0
24.08.29 4,195 45 403,392 0 0 0.00% 0
24.08.28 4,115 80 322,542 0 0 0.00% 0
24.08.27 4,210 95 680,198 0 0 0.00% 0
24.08.26 4,350 140 180,951 0 0 0.00% 0
24.08.23 4,420 70 75,731 0 0 0.00% 0
24.08.22 4,355 65 365,516 0 0 0.00% 0
24.08.21 4,330 25 183,018 0 0 0.00% 0
24.08.20 4,225 105 396,273 0 0 0.00% 0
24.08.19 4,150 75 293,493 0 0 0.00% 0
24.08.16 4,120 30 246,152 0 0 0.00% 0
24.08.14 4,095 25 288,531 0 0 0.00% 0
24.08.13 4,205 110 288,338 0 0 0.00% 0
24.08.12 4,260 55 97,023 0 0 0.00% 0
24.08.09 4,315 55 153,524 0 0 0.00% 0
24.08.08 4,415 100 186,005 0 0 0.00% 0
24.08.07 4,380 35 407,391 0 0 0.00% 0
24.08.06 4,450 70 454,668 0 0 0.00% 0
24.08.05 4,220 230 991,549 0 0 0.00% 0
24.08.02 4,125 95 292,395 0 0 0.00% 0
24.08.01 4,265 140 228,333 0 0 0.00% 0
24.07.31 4,305 40 1,018,154 0 0 0.00% 0
24.07.30 4,200 105 1,726,438 0 0 0.00% 0
24.07.29 4,160 40 245,636 0 0 0.00% 0
24.07.26 4,235 75 282,452 0 0 0.00% 0
24.07.25 4,200 35 448,578 0 0 0.00% 0
24.07.24 4,155 45 600,899 0 0 0.00% 0
24.07.23 4,120 35 290,630 0 0 0.00% 0
24.07.22 4,045 75 745,707 0 0 0.00% 0
24.07.19 3,980 65 354,035 0 0 0.00% 0
24.07.18 4,100 120 424,816 0 0 0.00% 0
24.07.17 4,055 45 233,125 0 0 0.00% 0
24.07.16 4,030 25 222,090 0 0 0.00% 0
24.07.15 3,985 45 441,142 0 0 0.00% 0
24.07.12 4,000 15 325,589 0 0 0.00% 0
24.07.11 4,080 80 229,307 0 0 0.00% 0
24.07.10 4,005 75 210,199 0 0 0.00% 0
24.07.09 3,990 15 195,202 0 0 0.00% 0
24.07.08 3,945 45 344,709 0 0 0.00% 0
24.07.05 3,965 20 522,569 0 0 0.00% 0
24.07.04 3,970 5 82,984 0 0 0.00% 0
24.07.03 3,965 5 84,870 0 0 0.00% 0
24.07.02 4,025 60 1,046,224 0 0 0.00% 0
24.07.01 4,015 10 184,262 0 0 0.00% 0
24.06.28 4,085 70 295,284 0 0 0.00% 0
24.06.27 4,055 30 577,242 0 0 0.00% 0
24.06.26 4,045 10 138,274 0 0 0.00% 0
24.06.25 4,090 45 225,941 0 0 0.00% 0
24.06.24 4,060 30 152,339 0 0 0.00% 0
24.06.21 4,095 35 323,480 0 0 0.00% 0
24.06.20 4,155 60 211,340 0 0 0.00% 0
24.06.19 4,150 5 612,335 0 0 0.00% 0
24.06.18 4,245 95 819,895 0 0 0.00% 0
24.06.17 4,250 5 100,625 0 0 0.00% 0
24.06.14 4,235 15 246,447 0 0 0.00% 0
24.06.13 4,220 15 186,744 0 0 0.00% 0
24.06.12 4,255 35 182,651 0 0 0.00% 0
24.06.11 4,375 120 298,182 0 0 0.00% 0
24.06.10 4,390 15 102,260 0 0 0.00% 0
24.06.07 4,520 130 222,034 0 0 0.00% 0
24.06.05 4,510 10 306,093 0 0 0.00% 0
24.06.04 4,320 190 1,183,139 0 0 0.00% 0
24.06.03 4,265 55 440,030 0 0 0.00% 0
24.05.31 4,205 60 290,123 0 0 0.00% 0
24.05.30 4,150 55 159,057 0 0 0.00% 0
24.05.29 4,220 70 159,301 0 0 0.00% 0
24.05.28 4,260 40 102,263 0 0 0.00% 0
24.05.27 4,310 50 81,540 0 0 0.00% 0
24.05.24 4,295 15 318,592 0 0 0.00% 0
24.05.23 4,250 45 424,538 0 0 0.00% 0
24.05.22 4,220 30 107,553 0 0 0.00% 0
24.05.21 4,160 60 300,828 0 0 0.00% 0
24.05.20 4,200 40 221,481 0 0 0.00% 0
24.05.17 4,235 35 100,683 0 0 0.00% 0
24.05.16 4,225 10 79,244 0 0 0.00% 0
24.05.14 4,265 40 93,848 0 0 0.00% 0
24.05.13 4,185 80 257,208 0 0 0.00% 0
24.05.10 4,215 30 121,929 0 0 0.00% 0
24.05.09 4,285 70 141,564 0 0 0.00% 0
24.05.08 4,245 40 285,207 0 0 0.00% 0
24.05.07 4,225 20 272,016 0 0 0.00% 0
24.05.03 4,195 30 345,565 0 0 0.00% 0
24.05.02 4,055 140 981,833 0 0 0.00% 0
24.04.30 4,020 35 193,288 0 0 0.00% 0
24.04.29 3,990 30 203,593 0 0 0.00% 0
24.04.26 4,040 50 303,252 0 0 0.00% 0
24.04.25 4,020 20 152,343 0 0 0.00% 0
24.04.24 4,075 55 219,267 0 0 0.00% 0
24.04.23 4,120 45 236,504 0 0 0.00% 0
24.04.22 4,015 105 622,296 0 0 0.00% 0
24.04.19 4,070 55 1,042,124 0 0 0.00% 0
24.04.18 3,970 100 458,932 0 0 0.00% 0
24.04.17 3,930 40 239,867 0 0 0.00% 0
24.04.16 3,965 35 263,690 0 0 0.00% 0
24.04.15 3,935 0 0 0 0 0.00% 0
24.04.12 3,925 10 372,066 0 0 0.00% 0
24.04.11 3,920 5 248,271 0 0 0.00% 0
24.04.09 3,960 40 237,376 0 0 0.00% 0
24.04.08 3,900 60 424,324 0 0 0.00% 0
24.04.05 3,955 55 538,628 0 0 0.00% 0
24.04.04 3,975 20 367,580 0 0 0.00% 0
24.04.03 4,020 45 518,525 0 0 0.00% 0
24.04.02 4,050 30 367,071 0 0 0.00% 0
24.04.01 4,110 60 397,390 0 0 0.00% 0
24.03.29 4,135 25 349,015 0 0 0.00% 0
24.03.28 4,180 45 310,095 0 0 0.00% 0
24.03.27 4,130 50 206,340 0 0 0.00% 0
24.03.26 4,170 40 211,025 0 0 0.00% 0
24.03.25 4,190 20 143,281 0 0 0.00% 0
24.03.22 4,135 55 380,146 0 0 0.00% 0
24.03.21 4,095 40 302,097 0 0 0.00% 0
24.03.20 4,130 35 394,132 0 0 0.00% 0
24.03.19 4,180 50 450,516 0 0 0.00% 0
24.03.18 4,200 20 491,497 0 0 0.00% 0
24.03.15 4,270 70 546,586 0 0 0.00% 0
24.03.14 4,340 70 489,834 0 0 0.00% 0
24.03.13 4,345 5 299,028 0 0 0.00% 0
24.03.12 4,375 30 307,664 0 0 0.00% 0
24.03.11 4,285 90 595,463 0 0 0.00% 0
24.03.08 4,300 15 233,296 0 0 0.00% 0
24.03.07 4,340 40 633,477 0 0 0.00% 0
24.03.06 4,350 10 227,286 0 0 0.00% 0
24.03.05 4,270 80 404,328 0 0 0.00% 0
24.03.04 4,335 65 619,596 0 0 0.00% 0
24.02.29 4,340 5 381,899 0 0 0.00% 0
24.02.28 4,380 40 337,212 0 0 0.00% 0
24.02.27 4,450 70 380,289 0 0 0.00% 0
24.02.26 4,365 85 502,159 0 0 0.00% 0
24.02.23 4,360 5 224,183 0 0 0.00% 0
24.02.22 4,410 50 387,280 0 0 0.00% 0
24.02.21 4,350 60 624,919 0 0 0.00% 0
24.02.20 4,385 35 499,816 0 0 0.00% 0
24.02.19 4,390 5 234,132 0 0 0.00% 0
24.02.16 4,480 90 454,692 0 0 0.00% 0
24.02.15 4,395 85 573,634 0 0 0.00% 0
24.02.14 4,425 30 618,792 0 0 0.00% 0
24.02.13 4,595 170 963,259 0 0 0.00% 0
24.02.08 4,650 55 418,478 0 0 0.00% 0
24.02.07 4,680 30 96,237 0 0 0.00% 0
24.02.06 4,690 10 203,554 0 0 0.00% 0
24.02.05 4,605 85 598,403 0 0 0.00% 0
24.02.02 4,480 125 579,586 0 0 0.00% 0
24.02.01 4,400 80 530,342 0 0 0.00% 0
24.01.31 4,420 20 349,520 0 0 0.00% 0
24.01.30 4,365 55 374,517 0 0 0.00% 0
24.01.29 4,445 80 568,728 0 0 0.00% 0
24.01.26 4,525 80 457,174 0 0 0.00% 0
24.01.25 4,590 65 360,528 0 0 0.00% 0
24.01.24 4,560 30 287,752 0 0 0.00% 0
24.01.23 4,680 120 571,717 0 0 0.00% 0
24.01.22 4,625 55 592,809 0 0 0.00% 0
24.01.19 4,680 55 315,887 0 0 0.00% 0
24.01.18 4,745 65 389,936 0 0 0.00% 0
24.01.17 4,715 30 314,836 0 0 0.00% 0
24.01.16 4,685 30 238,927 0 0 0.00% 0
24.01.15 4,640 45 380,563 0 0 0.00% 0
24.01.12 4,740 100 703,211 0 0 0.00% 0
24.01.11 4,700 40 533,423 0 0 0.00% 0
24.01.10 4,840 140 448,766 0 0 0.00% 0
24.01.09 4,695 145 388,438 0 0 0.00% 0
24.01.08 4,690 5 256,630 0 0 0.00% 0
24.01.05 4,655 35 537,578 0 0 0.00% 0
24.01.04 4,855 200 373,373 0 0 0.00% 0
24.01.03 4,685 170 609,447 0 0 0.00% 0
24.01.02 4,615 70 581,461 0 0 0.00% 0
23.12.28 4,545 70 148,101 0 0 0.00% 0
23.12.27 4,650 105 498,346 0 0 0.00% 0
23.12.26 4,605 45 409,690 0 0 0.00% 0
23.12.22 4,625 20 304,763 0 0 0.00% 0
23.12.21 4,630 5 138,985 0 0 0.00% 0
23.12.20 4,710 80 166,833 0 0 0.00% 0
23.12.19 4,740 30 127,976 0 0 0.00% 0
23.12.18 4,760 20 161,070 0 0 0.00% 0
23.12.15 4,890 130 282,387 0 0 0.00% 0
23.12.14 4,985 95 501,277 0 0 0.00% 0
23.12.13 4,755 230 908,130 0 0 0.00% 0
23.12.12 4,765 10 359,418 0 0 0.00% 0
23.12.11 4,835 70 223,228 0 0 0.00% 0
23.12.08 4,895 60 558,477 0 0 0.00% 0
23.12.07 4,730 165 784,384 0 0 0.00% 0
23.12.06 4,680 50 524,269 0 0 0.00% 0
23.12.05 4,655 25 1,420,266 0 0 0.00% 0
23.12.04 4,525 130 1,032,311 0 0 0.00% 0
23.12.01 4,385 140 685,697 0 0 0.00% 0
23.11.30 4,485 100 650,485 0 0 0.00% 0
23.11.29 4,575 90 231,183 0 0 0.00% 0
23.11.28 4,575 0 248,868 0 0 0.00% 0
23.11.27 4,490 85 495,954 0 0 0.00% 0
23.11.24 4,505 15 244,075 0 0 0.00% 0
23.11.23 4,430 75 331,034 0 0 0.00% 0
23.11.22 4,445 15 183,783 0 0 0.00% 0
23.11.21 4,470 25 272,869 0 0 0.00% 0
23.11.20 4,695 225 806,988 0 0 0.00% 0
23.11.17 4,510 185 1,258,762 0 0 0.00% 0
23.11.16 4,390 120 330,575 0 0 0.00% 0
23.11.15 4,400 10 327,274 0 0 0.00% 0
23.11.14 4,505 105 352,799 0 0 0.00% 0
23.11.13 4,530 25 399,890 0 0 0.00% 0
23.11.10 4,565 35 193,661 0 0 0.00% 0
23.11.09 4,470 95 1,225,820 0 0 0.00% 0
23.11.08 4,310 160 975,733 0 0 0.00% 0
23.11.07 4,280 30 425,757 0 0 0.00% 0
23.11.06 4,195 85 190,873 0 0 0.00% 0
23.11.03 4,275 80 377,443 0 0 0.00% 0
23.11.02 4,270 5 201,384 0 0 0.00% 0
23.11.01 4,190 80 448,631 0 0 0.00% 0
23.10.31 4,130 60 486,732 0 0 0.00% 0
23.10.30 4,120 10 200,553 0 0 0.00% 0
23.10.27 4,120 0 387,086 0 0 0.00% 0
23.10.26 4,185 65 366,732 0 0 0.00% 0
23.10.25 4,075 110 380,639 0 0 0.00% 0
23.10.24 4,010 65 393,284 0 0 0.00% 0
23.10.23 3,925 85 413,241 0 0 0.00% 0
23.10.20 4,020 95 707,041 0 0 0.00% 0
23.10.19 4,010 10 483,609 0 0 0.00% 0
23.10.18 4,095 85 546,259 0 0 0.00% 0
23.10.17 4,075 20 564,676 0 0 0.00% 0
23.10.16 4,240 165 721,178 0 0 0.00% 0
23.10.13 4,300 60 217,463 0 0 0.00% 0
23.10.12 4,165 135 572,076 0 0 0.00% 0
23.10.11 4,175 10 419,205 0 0 0.00% 0
23.10.10 4,340 165 727,429 0 0 0.00% 0
23.10.06 4,240 100 1,242,105 0 0 0.00% 0
23.10.05 4,050 190 1,472,411 0 0 0.00% 0
23.10.04 3,940 110 768,235 0 0 0.00% 0
23.09.27 4,055 115 744,399 0 0 0.00% 0
23.09.26 3,990 65 432,512 0 0 0.00% 0
23.09.25 3,995 5 518,340 0 0 0.00% 0
23.09.22 4,050 55 363,776 0 0 0.00% 0
23.09.21 4,015 35 628,344 0 0 0.00% 0
23.09.20 3,950 65 598,349 0 0 0.00% 0
23.09.19 3,965 15 538,381 0 0 0.00% 0
23.09.18 3,985 20 285,350 0 0 0.00% 0
23.09.15 4,055 70 834,618 0 0 0.00% 0
23.09.14 4,070 15 316,863 0 0 0.00% 0
23.09.13 4,130 60 644,279 0 0 0.00% 0
23.09.12 4,160 30 675,996 0 0 0.00% 0
23.09.11 4,190 30 295,421 0 0 0.00% 0
23.09.08 4,150 40 289,403 0 0 0.00% 0
23.09.07 4,185 35 392,767 0 0 0.00% 0
23.09.06 4,225 40 398,188 0 0 0.00% 0
23.09.05 4,240 15 460,346 0 0 0.00% 0
23.09.04 4,320 80 599,883 0 0 0.00% 0
23.09.01 4,440 120 1,495,927 0 0 0.00% 0
23.08.31 4,430 10 216,521 0 0 0.00% 0
23.08.30 4,530 100 383,055 0 0 0.00% 0
23.08.29 4,510 20 147,804 0 0 0.00% 0
23.08.28 4,555 45 169,151 0 0 0.00% 0
23.08.25 4,600 45 143,795 0 0 0.00% 0
23.08.24 4,545 55 548,222 0 0 0.00% 0
23.08.23 4,510 35 303,376 0 0 0.00% 0
23.08.22 4,450 60 494,874 0 0 0.00% 0
23.08.21 4,520 70 257,224 0 0 0.00% 0
23.08.18 4,570 50 397,318 0 0 0.00% 0
23.08.17 4,510 60 699,234 0 0 0.00% 0
23.08.16 4,435 75 548,248 0 0 0.00% 0
23.08.14 4,400 35 577,883 0 0 0.00% 0
23.08.11 4,315 85 712,826 0 0 0.00% 0
23.08.10 4,410 95 1,469,407 0 0 0.00% 0
23.08.09 4,465 55 372,663 0 0 0.00% 0
23.08.08 4,420 45 618,543 0 0 0.00% 0
23.08.07 4,465 45 615,770 0 0 0.00% 0
23.08.04 4,600 135 735,528 0 0 0.00% 0
23.08.03 4,445 155 859,494 0 0 0.00% 0
23.08.02 4,480 35 692,116 0 0 0.00% 0
23.08.01 4,545 65 439,582 0 0 0.00% 0
23.07.31 4,570 25 599,854 0 0 0.00% 0
23.07.28 4,595 25 962,647 0 0 0.00% 0
23.07.27 4,600 5 776,023 0 0 0.00% 0
23.07.26 4,625 25 679,785 0 0 0.00% 0
23.07.25 4,755 130 689,734 0 0 0.00% 0
23.07.24 4,775 20 312,648 0 0 0.00% 0
23.07.21 4,850 75 518,718 0 0 0.00% 0
23.07.20 4,840 10 979,701 0 0 0.00% 0
23.07.19 4,925 85 1,273,632 0 0 0.00% 0
23.07.18 4,915 10 287,101 0 0 0.00% 0
23.07.17 4,775 140 986,463 0 0 0.00% 0
23.07.14 4,830 55 1,108,650 0 0 0.00% 0
23.07.13 4,900 70 1,022,816 0 0 0.00% 0
23.07.12 4,990 90 958,989 0 0 0.00% 0
23.07.11 5,000 10 312,884 0 0 0.00% 0
23.07.10 5,075 75 1,226,088 0 0 0.00% 0
23.07.07 5,105 30 497,273 0 0 0.00% 0
23.07.06 5,165 60 687,568 0 0 0.00% 0
23.07.05 5,210 45 408,808 0 0 0.00% 0
23.07.04 5,205 5 352,930 0 0 0.00% 0
23.07.03 5,245 40 474,467 0 0 0.00% 0
23.06.30 5,290 45 244,591 0 0 0.00% 0
23.06.29 5,385 95 353,269 0 0 0.00% 0
23.06.28 5,260 125 631,336 0 0 0.00% 0
23.06.27 5,275 15 651,798 0 0 0.00% 0
23.06.26 5,340 65 318,460 0 0 0.00% 0
23.06.23 5,090 250 1,112,665 0 0 0.00% 0
23.06.22 5,150 60 497,976 0 0 0.00% 0
23.06.21 5,170 20 489,102 0 0 0.00% 0
23.06.20 5,175 5 439,532 0 0 0.00% 0
23.06.19 5,180 5 321,624 0 0 0.00% 0
23.06.16 5,350 170 258,546 0 0 0.00% 0
23.06.15 5,270 80 378,641 0 0 0.00% 0
23.06.14 5,440 170 312,774 0 0 0.00% 0
23.06.13 5,310 130 515,017 0 0 0.00% 0
23.06.12 5,210 100 302,461 0 0 0.00% 0
23.06.09 5,100 110 689,742 0 0 0.00% 0
23.06.08 5,185 85 388,762 0 0 0.00% 0
23.06.07 5,070 115 517,582 0 0 0.00% 0
23.06.05 5,210 140 607,059 0 0 0.00% 0
23.06.02 5,385 175 605,605 0 0 0.00% 0
23.06.01 5,325 60 1,276,916 0 0 0.00% 0
23.05.31 5,115 210 1,581,842 0 0 0.00% 0
23.05.30 5,140 25 305,820 0 0 0.00% 0
23.05.26 4,995 145 714,673 0 0 0.00% 0
23.05.25 5,030 35 515,252 0 0 0.00% 0
23.05.24 5,120 90 374,198 0 0 0.00% 0
23.05.23 5,235 115 374,589 0 0 0.00% 0
23.05.22 5,095 140 782,526 0 0 0.00% 0
23.05.19 5,095 0 504,386 0 0 0.00% 0
23.05.18 5,285 190 433,464 0 0 0.00% 0
23.05.17 5,220 65 452,026 0 0 0.00% 0
23.05.16 5,310 90 288,722 0 0 0.00% 0
23.05.15 5,260 50 1,000,002 0 0 0.00% 0
23.05.12 5,075 185 1,577,243 0 0 0.00% 0
23.05.11 5,085 10 725,528 0 0 0.00% 0
23.05.10 5,110 25 300,135 0 0 0.00% 0
23.05.09 5,180 70 383,674 0 0 0.00% 0
23.05.08 5,400 220 529,114 0 0 0.00% 0
23.05.04 5,210 190 2,924,778 0 0 0.00% 0
23.05.03 4,960 250 1,456,339 0 0 0.00% 0
23.05.02 4,975 15 591,326 0 0 0.00% 0
23.04.28 5,025 50 1,033,856 0 0 0.00% 0
23.04.27 4,820 205 1,585,448 0 0 0.00% 0
23.04.26 4,755 65 943,161 0 0 0.00% 0
23.04.25 4,875 120 722,583 0 0 0.00% 0
23.04.24 4,875 0 263,633 0 0 0.00% 0
23.04.21 4,785 90 866,308 0 0 0.00% 0
23.04.20 4,670 115 1,288,790 0 0 0.00% 0
23.04.19 4,635 35 186,300 0 0 0.00% 0
23.04.18 4,570 65 477,913 0 0 0.00% 0
23.04.17 4,555 15 208,058 0 0 0.00% 0
23.04.14 4,535 25 204,312 0 0 0.00% 0
23.04.13 4,610 75 654,167 0 0 0.00% 0
23.04.12 4,670 60 405,504 0 0 0.00% 0
23.04.11 4,670 0 268,379 0 0 0.00% 0
23.04.10 4,705 35 458,805 0 0 0.00% 0
23.04.07 4,695 10 248,704 0 0 0.00% 0
23.04.06 4,645 50 794,495 0 0 0.00% 0
23.04.05 4,655 10 523,182 0 0 0.00% 0
23.04.04 4,750 95 1,757,326 0 0 0.00% 0
23.04.03 5,090 340 4,446,745 0 0 0.00% 0
23.03.31 5,165 75 315,416 0 0 0.00% 0
23.03.30 5,110 55 437,502 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:41 더보기 >