매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,385	15	13,662	-118	150,680	2.50%	5,867,309
24.11.28	3,470	85	3,652	-56	150,798	2.51%	5,867,191
24.11.27	3,430	40	4,895	-34	150,854	2.51%	5,867,135
24.11.26	3,445	15	15,893	-184	150,888	2.51%	5,867,101
24.11.25	3,455	10	11,064	19	151,072	2.51%	5,866,917
24.11.22	3,360	95	1,993	-65	151,053	2.51%	5,866,936
24.11.21	3,360	0	2,764	-102	151,118	2.51%	5,866,871
24.11.20	3,365	5	5,849	-163	151,220	2.51%	5,866,769
24.11.19	3,335	30	2,124	417	151,383	2.52%	5,866,606
24.11.18	3,285	50	7,178	150,966	150,966	2.51%	5,867,023
24.11.15	3,310	25	10,778	0	0	0.00%	0
24.11.14	3,320	5	1,259	0	0	0.00%	0
24.11.13	3,345	25	7,338	0	0	0.00%	0
24.11.12	3,365	20	5,661	0	0	0.00%	0
24.11.11	3,390	25	11,036	0	0	0.00%	0
24.11.08	3,365	25	6,966	0	0	0.00%	0
24.11.07	3,310	55	5,267	0	0	0.00%	0
24.11.06	3,300	10	983	0	0	0.00%	0
24.11.05	3,275	25	9,597	0	0	0.00%	0
24.11.04	3,290	15	2,065	0	0	0.00%	0
24.11.01	3,270	20	1,847	0	0	0.00%	0
24.10.31	3,260	10	801	0	0	0.00%	0
24.10.30	3,265	5	16,599	0	0	0.00%	0
24.10.29	3,270	5	2,268	0	0	0.00%	0
24.10.28	3,215	55	4,658	0	0	0.00%	0
24.10.25	3,220	5	6,175	0	0	0.00%	0
24.10.24	3,235	15	4,628	0	0	0.00%	0
24.10.23	3,235	0	9,022	0	0	0.00%	0
24.10.22	3,295	60	2,277	0	0	0.00%	0
24.10.21	3,345	50	14,082	0	0	0.00%	0
24.10.18	3,410	65	1,732	0	0	0.00%	0
24.10.17	3,415	5	1,348	0	0	0.00%	0
24.10.16	3,375	40	2,129	0	0	0.00%	0
24.10.15	3,410	35	3,221	0	0	0.00%	0
24.10.14	3,405	5	5,513	0	0	0.00%	0
24.10.11	3,400	5	4,384	0	0	0.00%	0
24.10.10	3,430	30	5,569	0	0	0.00%	0
24.10.08	3,435	5	3,311	0	0	0.00%	0
24.10.07	3,400	35	8,957	0	0	0.00%	0
24.10.04	3,415	15	9,840	0	0	0.00%	0
24.10.02	3,420	5	7,247	0	0	0.00%	0
24.09.30	3,440	20	119,242	0	0	0.00%	0
24.09.27	3,400	40	3,411	0	0	0.00%	0
24.09.26	3,365	35	5,365	0	0	0.00%	0
24.09.25	3,325	40	29,503	0	0	0.00%	0
24.09.24	3,360	35	16,351	0	0	0.00%	0
24.09.23	3,350	10	14,057	0	0	0.00%	0
24.09.20	3,385	35	17,918	0	0	0.00%	0
24.09.19	3,475	90	10,159	0	0	0.00%	0
24.09.13	3,430	45	8,938	0	0	0.00%	0
24.09.12	3,420	10	24,105	0	0	0.00%	0
24.09.11	3,440	20	2,430	0	0	0.00%	0
24.09.10	3,450	10	6,923	0	0	0.00%	0
24.09.09	3,640	190	42,297	0	0	0.00%	0
24.09.06	3,645	5	8,710	0	0	0.00%	0
24.09.05	3,590	55	11,183	0	0	0.00%	0
24.09.04	3,705	115	8,478	0	0	0.00%	0
24.09.03	3,740	35	13,194	0	0	0.00%	0
24.09.02	3,735	5	29,528	0	0	0.00%	0
24.08.30	3,705	30	13,167	0	0	0.00%	0
24.08.29	3,700	5	40,939	0	0	0.00%	0
24.08.28	3,595	105	227,580	0	0	0.00%	0
24.08.27	3,515	80	11,623	0	0	0.00%	0
24.08.26	3,570	55	3,040	0	0	0.00%	0
24.08.23	3,570	0	14,434	0	0	0.00%	0
24.08.22	3,355	215	21,487	0	0	0.00%	0
24.08.21	3,350	5	10,311	0	0	0.00%	0
24.08.20	3,360	10	15,283	0	0	0.00%	0
24.08.19	3,370	10	12,046	0	0	0.00%	0
24.08.16	3,305	65	8,008	0	0	0.00%	0
24.08.14	3,310	5	4,748	0	0	0.00%	0
24.08.13	3,375	65	112,064	0	0	0.00%	0
24.08.12	3,415	40	2,804	0	0	0.00%	0
24.08.09	3,310	105	3,907	0	0	0.00%	0
24.08.08	3,290	20	6,147	0	0	0.00%	0
24.08.07	3,240	50	10,168	0	0	0.00%	0
24.08.06	3,300	60	22,012	0	0	0.00%	0
24.08.05	3,480	180	35,884	0	0	0.00%	0
24.08.02	3,500	20	3,811	0	0	0.00%	0
24.08.01	3,505	5	13,864	0	0	0.00%	0
24.07.31	3,505	0	3,366	0	0	0.00%	0
24.07.30	3,505	0	12,476	0	0	0.00%	0
24.07.29	3,520	15	2,863	0	0	0.00%	0
24.07.26	3,475	45	4,357	0	0	0.00%	0
24.07.25	3,430	45	4,106	0	0	0.00%	0
24.07.24	3,380	50	7,522	0	0	0.00%	0
24.07.23	3,420	40	10,469	0	0	0.00%	0
24.07.22	3,380	40	6,556	0	0	0.00%	0
24.07.19	3,450	70	7,471	0	0	0.00%	0
24.07.18	3,530	80	4,072	0	0	0.00%	0
24.07.17	3,490	40	11,481	0	0	0.00%	0
24.07.16	3,480	10	11,023	0	0	0.00%	0
24.07.15	3,515	35	3,655	0	0	0.00%	0
24.07.12	3,525	10	3,076	0	0	0.00%	0
24.07.11	3,545	20	6,689	0	0	0.00%	0
24.07.10	3,485	60	3,163	0	0	0.00%	0
24.07.09	3,400	85	4,109	0	0	0.00%	0
24.07.08	3,355	45	5,370	0	0	0.00%	0
24.07.05	3,380	25	8,334	0	0	0.00%	0
24.07.04	3,425	45	10,790	0	0	0.00%	0
24.07.03	3,500	75	11,685	0	0	0.00%	0
24.07.02	3,520	20	7,257	0	0	0.00%	0
24.07.01	3,485	35	4,672	0	0	0.00%	0
24.06.28	3,510	25	7,515	0	0	0.00%	0
24.06.27	3,475	35	11,683	0	0	0.00%	0
24.06.26	3,465	10	11,036	0	0	0.00%	0
24.06.25	3,500	35	6,874	0	0	0.00%	0
24.06.24	3,560	60	9,255	0	0	0.00%	0
24.06.21	3,590	30	10,148	0	0	0.00%	0
24.06.20	3,595	5	9,911	0	0	0.00%	0
24.06.19	3,620	25	16,269	0	0	0.00%	0
24.06.18	3,685	65	9,606	0	0	0.00%	0
24.06.17	3,700	15	11,122	0	0	0.00%	0
24.06.14	3,775	75	14,375	0	0	0.00%	0
24.06.13	3,770	5	6,481	0	0	0.00%	0
24.06.12	3,755	15	7,815	0	0	0.00%	0
24.06.11	3,820	65	12,802	0	0	0.00%	0
24.06.10	3,880	60	10,180	0	0	0.00%	0
24.06.07	3,860	20	6,677	0	0	0.00%	0
24.06.05	3,900	40	10,220	0	0	0.00%	0
24.06.04	3,830	70	17,696	0	0	0.00%	0
24.06.03	3,845	15	9,709	0	0	0.00%	0
24.05.31	3,945	100	10,680	0	0	0.00%	0
24.05.30	3,955	10	10,188	0	0	0.00%	0
24.05.29	3,950	5	9,123	0	0	0.00%	0
24.05.28	3,925	25	6,471	0	0	0.00%	0
24.05.27	3,880	45	11,136	0	0	0.00%	0
24.05.24	3,900	20	6,770	0	0	0.00%	0
24.05.23	3,930	30	5,608	0	0	0.00%	0
24.05.22	3,875	55	11,430	0	0	0.00%	0
24.05.21	3,860	15	13,393	0	0	0.00%	0
24.05.20	4,030	170	75,713	0	0	0.00%	0
24.05.17	4,135	105	40,302	0	0	0.00%	0
24.05.16	4,220	85	17,380	0	0	0.00%	0
24.05.14	4,300	80	14,867	0	0	0.00%	0
24.05.13	4,400	100	13,209	0	0	0.00%	0
24.05.10	4,330	70	6,164	0	0	0.00%	0
24.05.09	4,235	95	5,406	0	0	0.00%	0
24.05.08	4,180	55	6,614	0	0	0.00%	0
24.05.07	4,150	30	8,077	0	0	0.00%	0
24.05.03	4,160	10	12,772	0	0	0.00%	0
24.05.02	4,195	35	9,803	0	0	0.00%	0
24.04.30	4,185	10	8,421	0	0	0.00%	0
24.04.29	4,140	45	4,630	0	0	0.00%	0
24.04.26	4,085	55	10,077	0	0	0.00%	0
24.04.25	4,165	80	11,846	0	0	0.00%	0
24.04.24	4,240	75	10,495	0	0	0.00%	0
24.04.23	4,210	30	3,161	0	0	0.00%	0
24.04.22	4,235	25	9,886	0	0	0.00%	0
24.04.19	4,180	55	11,084	0	0	0.00%	0
24.04.18	4,175	5	14,798	0	0	0.00%	0
24.04.17	4,240	65	6,174	0	0	0.00%	0
24.04.16	4,255	15	11,714	0	0	0.00%	0
24.04.15	4,290	35	8,106	0	0	0.00%	0
24.04.12	4,305	15	13,076	0	0	0.00%	0
24.04.11	4,315	10	11,877	0	0	0.00%	0
24.04.09	4,335	20	11,561	0	0	0.00%	0
24.04.08	4,415	80	14,044	0	0	0.00%	0
24.04.05	4,415	0	16,250	0	0	0.00%	0
24.04.04	4,290	125	12,946	0	0	0.00%	0
24.04.03	4,315	25	8,835	0	0	0.00%	0
24.04.02	4,320	5	15,226	0	0	0.00%	0
24.04.01	4,350	30	25,817	0	0	0.00%	0
24.03.29	4,370	20	4,753	0	0	0.00%	0
24.03.28	4,340	30	5,296	0	0	0.00%	0
24.03.27	4,295	45	8,546	0	0	0.00%	0
24.03.26	4,460	165	35,732	0	0	0.00%	0
24.03.25	4,455	5	6,626	0	0	0.00%	0
24.03.22	4,365	90	10,798	0	0	0.00%	0
24.03.21	4,315	50	8,932	0	0	0.00%	0
24.03.20	4,275	40	10,182	0	0	0.00%	0
24.03.19	4,210	65	12,040	0	0	0.00%	0
24.03.18	4,165	45	11,639	0	0	0.00%	0
24.03.15	4,145	20	16,627	0	0	0.00%	0
24.03.14	4,305	160	41,168	0	0	0.00%	0
24.03.13	4,330	25	6,497	0	0	0.00%	0
24.03.12	4,320	10	19,077	0	0	0.00%	0
24.03.11	4,340	20	11,127	0	0	0.00%	0
24.03.08	4,320	20	17,723	0	0	0.00%	0
24.03.07	4,450	130	16,175	0	0	0.00%	0
24.03.06	4,490	40	12,663	0	0	0.00%	0
24.03.05	4,450	40	13,911	0	0	0.00%	0
24.03.04	4,570	120	27,871	0	0	0.00%	0
24.02.29	4,575	5	16,235	0	0	0.00%	0
24.02.28	4,590	15	6,614	0	0	0.00%	0
24.02.27	4,675	85	15,434	0	0	0.00%	0
24.02.26	4,690	15	13,889	0	0	0.00%	0
24.02.23	4,625	65	11,617	0	0	0.00%	0
24.02.22	4,625	0	6,491	0	0	0.00%	0
24.02.21	4,650	25	4,644	0	0	0.00%	0
24.02.20	4,705	55	16,810	0	0	0.00%	0
24.02.19	4,705	0	5,767	0	0	0.00%	0
24.02.16	4,530	175	11,770	0	0	0.00%	0
24.02.15	4,545	15	19,811	0	0	0.00%	0
24.02.14	4,550	5	12,067	0	0	0.00%	0
24.02.13	4,635	85	25,572	0	0	0.00%	0
24.02.08	4,555	80	16,505	0	0	0.00%	0
24.02.07	4,705	150	16,143	0	0	0.00%	0
24.02.06	4,850	145	16,266	0	0	0.00%	0
24.02.05	4,935	85	9,219	0	0	0.00%	0
24.02.02	4,960	25	9,398	0	0	0.00%	0
24.02.01	4,945	15	18,248	0	0	0.00%	0
24.01.31	4,955	10	10,833	0	0	0.00%	0
24.01.30	4,995	40	9,514	0	0	0.00%	0
24.01.29	4,880	115	6,322	0	0	0.00%	0
24.01.26	4,880	0	11,363	0	0	0.00%	0
24.01.25	4,895	15	3,508	0	0	0.00%	0
24.01.24	4,895	0	8,705	0	0	0.00%	0
24.01.23	4,945	50	7,364	0	0	0.00%	0
24.01.22	4,615	330	10,501	0	0	0.00%	0
24.01.19	4,615	0	8,440	0	0	0.00%	0
24.01.18	4,670	55	12,502	0	0	0.00%	0
24.01.17	4,670	0	11,867	0	0	0.00%	0
24.01.16	4,935	265	32,206	0	0	0.00%	0
24.01.15	4,990	55	11,727	0	0	0.00%	0
24.01.12	4,980	10	8,051	0	0	0.00%	0
24.01.11	5,020	40	9,573	0	0	0.00%	0
24.01.10	5,110	90	14,238	0	0	0.00%	0
24.01.09	5,080	30	3,096	0	0	0.00%	0
24.01.08	5,040	40	12,370	0	0	0.00%	0
24.01.05	5,120	80	7,132	0	0	0.00%	0
24.01.04	5,110	10	5,033	0	0	0.00%	0
24.01.03	5,090	20	7,811	0	0	0.00%	0
24.01.02	4,905	185	26,799	0	0	0.00%	0
23.12.28	5,050	145	16,977	0	0	0.00%	0
23.12.27	5,050	0	5,087	0	0	0.00%	0
23.12.26	4,965	85	9,039	0	0	0.00%	0
23.12.22	4,985	20	10,857	0	0	0.00%	0
23.12.21	4,985	0	11,474	0	0	0.00%	0
23.12.20	4,970	15	19,771	0	0	0.00%	0
23.12.19	5,140	170	19,064	0	0	0.00%	0
23.12.18	5,170	30	12,396	0	0	0.00%	0
23.12.15	5,200	30	5,374	0	0	0.00%	0
23.12.14	5,210	10	7,598	0	0	0.00%	0
23.12.13	5,240	30	12,275	0	0	0.00%	0
23.12.12	5,230	10	7,675	0	0	0.00%	0
23.12.11	5,250	20	15,187	0	0	0.00%	0
23.12.08	5,320	70	17,855	0	0	0.00%	0
23.12.07	5,300	20	14,458	0	0	0.00%	0
23.12.06	5,230	70	8,415	0	0	0.00%	0
23.12.05	5,250	20	17,699	0	0	0.00%	0
23.12.04	5,160	90	12,977	0	0	0.00%	0
23.12.01	5,100	60	17,688	0	0	0.00%	0
23.11.30	5,090	10	21,765	0	0	0.00%	0
23.11.29	5,100	10	14,081	0	0	0.00%	0
23.11.28	5,190	90	19,019	0	0	0.00%	0
23.11.27	5,230	40	12,606	0	0	0.00%	0
23.11.24	5,190	40	22,263	0	0	0.00%	0
23.11.23	5,180	10	33,559	0	0	0.00%	0
23.11.22	5,040	140	20,222	0	0	0.00%	0
23.11.21	5,300	260	28,907	0	0	0.00%	0
23.11.20	5,260	40	24,892	0	0	0.00%	0
23.11.17	5,190	70	41,485	0	0	0.00%	0
23.11.16	5,110	100	41,567	0	0	0.00%	0
23.11.15	4,765	345	68,482	0	0	0.00%	0
23.11.14	4,655	110	20,119	0	0	0.00%	0
23.11.13	4,650	5	10,615	0	0	0.00%	0
23.11.10	4,660	10	21,037	0	0	0.00%	0
23.11.09	4,660	0	15,230	0	0	0.00%	0
23.11.08	4,640	20	17,282	0	0	0.00%	0
23.11.07	4,670	30	32,172	0	0	0.00%	0
23.11.06	4,665	5	19,012	0	0	0.00%	0
23.11.03	4,620	45	8,355	0	0	0.00%	0
23.11.02	4,570	50	7,288	0	0	0.00%	0
23.11.01	4,470	100	29,863	0	0	0.00%	0
23.10.31	4,450	20	14,115	0	0	0.00%	0
23.10.30	4,395	55	10,282	0	0	0.00%	0
23.10.27	4,395	0	7,496	0	0	0.00%	0
23.10.26	4,400	5	9,008	0	0	0.00%	0
23.10.25	4,375	25	8,984	0	0	0.00%	0
23.10.24	4,330	45	11,714	0	0	0.00%	0
23.10.23	4,300	30	11,165	0	0	0.00%	0
23.10.20	4,345	45	11,941	0	0	0.00%	0
23.10.19	4,315	30	26,393	0	0	0.00%	0
23.10.18	4,175	140	23,851	0	0	0.00%	0
23.10.17	4,145	30	11,599	0	0	0.00%	0
23.10.16	4,345	200	20,219	0	0	0.00%	0
23.10.13	4,300	45	15,651	0	0	0.00%	0
23.10.12	4,220	80	9,441	0	0	0.00%	0
23.10.11	4,195	25	13,429	0	0	0.00%	0
23.10.10	4,335	140	14,779	0	0	0.00%	0
23.10.06	4,280	55	16,163	0	0	0.00%	0
23.10.05	4,250	30	19,617	0	0	0.00%	0
23.10.04	4,300	50	34,534	0	0	0.00%	0
23.09.27	4,360	60	19,743	0	0	0.00%	0
23.09.26	4,440	80	21,243	0	0	0.00%	0
23.09.25	4,555	115	21,330	0	0	0.00%	0
23.09.22	4,635	80	29,436	0	0	0.00%	0
23.09.21	4,745	110	20,104	0	0	0.00%	0
23.09.20	4,775	30	14,095	0	0	0.00%	0
23.09.19	4,780	5	35,203	0	0	0.00%	0
23.09.18	4,780	0	11,114	0	0	0.00%	0
23.09.15	4,785	5	7,779	0	0	0.00%	0
23.09.14	4,775	10	11,042	0	0	0.00%	0
23.09.13	4,790	15	22,510	0	0	0.00%	0
23.09.12	4,780	10	16,004	0	0	0.00%	0
23.09.11	4,770	10	20,530	0	0	0.00%	0
23.09.08	4,775	5	22,485	0	0	0.00%	0
23.09.07	4,635	140	40,146	0	0	0.00%	0
23.09.06	4,660	25	12,063	0	0	0.00%	0
23.09.05	4,585	75	14,613	0	0	0.00%	0
23.09.04	4,730	145	24,064	0	0	0.00%	0
23.09.01	4,790	60	24,168	0	0	0.00%	0
23.08.31	4,900	110	32,878	0	0	0.00%	0
23.08.30	4,895	5	14,162	0	0	0.00%	0
23.08.29	4,770	125	29,539	0	0	0.00%	0
23.08.28	4,785	15	20,015	0	0	0.00%	0
23.08.25	4,700	85	36,809	0	0	0.00%	0
23.08.24	4,660	40	19,352	0	0	0.00%	0
23.08.23	4,560	100	28,242	0	0	0.00%	0
23.08.22	4,640	80	24,689	0	0	0.00%	0
23.08.21	4,570	70	21,196	0	0	0.00%	0
23.08.18	4,865	295	65,360	0	0	0.00%	0
23.08.17	5,090	225	97,843	0	0	0.00%	0
23.08.16	5,130	40	58,071	0	0	0.00%	0
23.08.14	5,230	100	57,143	0	0	0.00%	0
23.08.11	4,975	255	22,097	0	0	0.00%	0
23.08.10	5,380	405	122,090	0	0	0.00%	0
23.08.09	5,250	130	39,165	0	0	0.00%	0
23.08.08	5,560	310	121,280	0	0	0.00%	0
23.08.07	5,440	120	48,091	0	0	0.00%	0
23.08.04	5,270	170	71,177	0	0	0.00%	0
23.08.03	5,290	20	56,450	0	0	0.00%	0
23.08.02	5,240	50	48,011	0	0	0.00%	0
23.08.01	4,950	290	71,359	0	0	0.00%	0
23.07.31	4,925	25	85,293	0	0	0.00%	0
23.07.28	4,675	250	82,255	0	0	0.00%	0
23.07.27	4,350	325	110,632	0	0	0.00%	0
23.07.26	4,560	275	47,291	0	0	0.00%	0
23.07.25	4,690	130	96,782	0	0	0.00%	0
23.07.24	4,695	5	40,240	0	0	0.00%	0
23.07.21	4,720	25	36,923	0	0	0.00%	0
23.07.20	4,690	30	24,857	0	0	0.00%	0
23.07.19	4,830	140	46,253	0	0	0.00%	0
23.07.18	4,830	0	24,260	0	0	0.00%	0
23.07.17	5,090	260	55,164	0	0	0.00%	0
23.07.14	4,890	200	139,416	0	0	0.00%	0
23.07.13	4,895	5	24,906	0	0	0.00%	0
23.07.12	4,900	5	39,347	0	0	0.00%	0
23.07.11	4,790	110	53,241	0	0	0.00%	0
23.07.10	4,700	90	31,075	0	0	0.00%	0
23.07.07	4,770	70	29,798	0	0	0.00%	0
23.07.06	4,770	0	48,681	0	0	0.00%	0
23.07.05	4,710	60	12,455	0	0	0.00%	0
23.07.04	4,635	75	32,966	0	0	0.00%	0
23.07.03	4,575	60	60,813	0	0	0.00%	0
23.06.30	4,605	30	36,409	0	0	0.00%	0
23.06.29	4,700	95	50,443	0	0	0.00%	0
23.06.28	4,740	40	40,296	0	0	0.00%	0
23.06.27	4,655	85	18,563	0	0	0.00%	0
23.06.26	4,675	20	23,818	0	0	0.00%	0
23.06.23	4,775	100	30,458	0	0	0.00%	0
23.06.22	4,895	120	65,074	0	0	0.00%	0
23.06.21	4,735	160	77,149	0	0	0.00%	0
23.06.20	4,620	115	51,772	0	0	0.00%	0
23.06.19	4,545	75	26,788	0	0	0.00%	0
23.06.16	4,630	85	55,034	0	0	0.00%	0
23.06.15	4,570	60	81,339	0	0	0.00%	0
23.06.14	4,870	300	969,477	0	0	0.00%	0
23.06.13	4,890	20	26,185	0	0	0.00%	0
23.06.12	4,935	45	26,171	0	0	0.00%	0
23.06.09	4,935	0	21,069	0	0	0.00%	0
23.06.08	4,915	20	18,003	0	0	0.00%	0
23.06.07	4,950	35	30,161	0	0	0.00%	0
23.06.05	4,990	40	35,642	0	0	0.00%	0
23.06.02	4,980	10	28,373	0	0	0.00%	0
23.06.01	4,840	140	56,722	0	0	0.00%	0
23.05.31	4,830	10	31,050	0	0	0.00%	0
23.05.30	4,785	45	30,152	0	0	0.00%	0
23.05.26	4,995	210	104,347	0	0	0.00%	0
23.05.25	5,020	25	26,924	0	0	0.00%	0
23.05.24	5,030	10	15,593	0	0	0.00%	0
23.05.23	5,020	10	35,423	0	0	0.00%	0
23.05.22	5,060	40	30,100	0	0	0.00%	0
23.05.19	5,110	50	23,261	0	0	0.00%	0
23.05.18	4,950	160	48,048	0	0	0.00%	0
23.05.17	4,970	20	86,065	0	0	0.00%	0
23.05.16	5,000	30	66,377	0	0	0.00%	0
23.05.15	5,040	40	25,686	0	0	0.00%	0
23.05.12	5,130	90	29,769	0	0	0.00%	0
23.05.11	5,100	30	29,948	0	0	0.00%	0
23.05.10	5,160	60	29,212	0	0	0.00%	0
23.05.09	5,130	30	29,218	0	0	0.00%	0
23.05.08	5,060	70	27,278	0	0	0.00%	0
23.05.04	5,140	80	50,071	0	0	0.00%	0
23.05.03	5,040	100	36,063	0	0	0.00%	0
23.05.02	4,865	175	29,168	0	0	0.00%	0
23.04.28	4,865	0	57,762	0	0	0.00%	0
23.04.27	4,785	80	54,844	0	0	0.00%	0
23.04.26	4,845	60	56,429	0	0	0.00%	0
23.04.25	4,845	0	51,441	0	0	0.00%	0
23.04.24	4,795	50	79,573	0	0	0.00%	0
23.04.21	5,030	210	86,200	0	0	0.00%	0
23.04.20	5,230	130	32,402	0	0	0.00%	0
23.04.19	5,280	50	43,424	0	0	0.00%	0
23.04.18	5,270	10	36,752	0	0	0.00%	0
23.04.17	5,380	110	48,419	0	0	0.00%	0
23.04.14	5,310	40	22,564	0	0	0.00%	0
23.04.13	5,300	10	23,496	0	0	0.00%	0
23.04.12	5,180	120	30,857	0	0	0.00%	0
23.04.11	5,130	50	26,929	0	0	0.00%	0
23.04.10	5,220	90	36,600	0	0	0.00%	0
23.04.07	5,330	110	38,167	0	0	0.00%	0
23.04.06	5,320	10	50,130	0	0	0.00%	0
23.04.05	5,180	140	78,374	0	0	0.00%	0
23.04.04	5,050	130	115,104	0	0	0.00%	0
23.04.03	5,100	50	139,354	0	0	0.00%	0
23.03.31	5,250	150	100,919	0	0	0.00%	0
23.03.30	5,330	80	74,464	0	0	0.00%	0
23.03.29	5,230	100	45,583	0	0	0.00%	0
23.03.28	5,230	0	36,829	0	0	0.00%	0
23.03.27	5,160	70	42,788	0	0	0.00%	0
23.03.24	5,110	50	36,321	0	0	0.00%	0
23.03.23	5,130	20	41,680	0	0	0.00%	0
23.03.22	5,150	20	52,796	0	0	0.00%	0
23.03.21	5,130	20	53,748	0	0	0.00%	0
23.03.20	5,020	110	102,960	0	0	0.00%	0
23.03.17	5,500	480	260,764	0	0	0.00%	0
23.03.16	5,580	80	47,543	0	0	0.00%	0
23.03.15	5,670	90	42,533	0	0	0.00%	0
23.03.14	5,680	10	87,039	0	0	0.00%	0
23.03.13	5,770	90	75,981	0	0	0.00%	0
23.03.10	5,840	70	37,447	0	0	0.00%	0
23.03.09	5,910	70	23,590	0	0	0.00%	0
23.03.08	5,910	0	42,326	0	0	0.00%	0
23.03.07	6,060	150	124,439	0	0	0.00%	0
23.03.06	6,040	20	66,384	0	0	0.00%	0
23.03.03	6,150	110	55,815	0	0	0.00%	0
23.03.02	5,970	180	132,265	0	0	0.00%	0
23.02.28	5,710	260	126,443	0	0	0.00%	0
23.02.27	5,700	10	83,518	0	0	0.00%	0
23.02.24	5,650	50	81,485	0	0	0.00%	0
23.02.23	5,610	40	95,759	0	0	0.00%	0
23.02.22	5,640	30	60,086	0	0	0.00%	0
23.02.21	5,640	0	45,891	0	0	0.00%	0
23.02.20	5,650	10	48,076	0	0	0.00%	0
23.02.17	5,830	180	115,866	0	0	0.00%	0
23.02.16	5,610	220	82,662	0	0	0.00%	0
23.02.15	5,560	50	144,144	0	0	0.00%	0
23.02.14	5,700	140	171,566	0	0	0.00%	0
23.02.13	5,990	290	213,609	0	0	0.00%	0
23.02.10	6,270	280	305,500	0	0	0.00%	0
23.02.09	6,700	430	610,521	0	0	0.00%	0
23.02.08	6,860	160	375,405	0	0	0.00%	0
23.02.06	7,900	230	206,531	0	0	0.00%	0
23.02.03	8,980	1,080	688,717	0	0	0.00%	0
23.02.02	8,610	370	225,088	0	0	0.00%	0
23.02.01	8,120	490	466,085	0	0	0.00%	0
23.01.31	7,850	270	366,671	0	0	0.00%	0
23.01.30	7,400	450	400,642	0	0	0.00%	0
23.01.27	6,950	380	506,168	0	0	0.00%	0
23.01.25	6,590	360	209,953	0	0	0.00%	0
23.01.20	6,590	30	383,668	0	0	0.00%	0
23.01.19	6,560	30	104,302	0	0	0.00%	0
23.01.18	6,530	20	111,633	0	0	0.00%	0
23.01.17	6,550	0	64,868	0	0	0.00%	0
23.01.16	6,550	150	220,418	0	0	0.00%	0
23.01.13	6,400	220	105,424	0	0	0.00%	0
23.01.12	6,180	120	61,275	0	0	0.00%	0
23.01.11	6,300	50	71,001	0	0	0.00%	0
23.01.10	6,250	10	53,749	0	0	0.00%	0
23.01.09	6,260	60	91,947	0	0	0.00%	0
23.01.06	6,200	10	87,000	0	0	0.00%	0
23.01.05	6,190	210	146,907	0	0	0.00%	0
23.01.04	5,980	90	72,733	0	0	0.00%	0
23.01.03	5,890	190	144,226	0	0	0.00%	0
23.01.02	5,700	260	114,720	0	0	0.00%	0
22.12.29	5,960	60	123,898	0	0	0.00%	0
22.12.28	6,020	70	77,500	0	0	0.00%	0
22.12.27	5,950	190	116,611	0	0	0.00%	0
22.12.26	6,140	60	106,853	0	0	0.00%	0
22.12.23	6,200	50	146,806	0	0	0.00%	0
22.12.22	6,250	60	55,445	0	0	0.00%	0
22.12.21	6,190	40	106,633	0	0	0.00%	0
22.12.20	6,150	10	70,958	0	0	0.00%	0
22.12.19	6,160	90	84,958	0	0	0.00%	0
22.12.16	6,250	0	42,788	0	0	0.00%	0
22.12.15	6,250	70	97,097	0	0	0.00%	0
22.12.14	6,180	20	20,922	0	0	0.00%	0
22.12.13	6,200	50	84,551	0	0	0.00%	0
22.12.12	6,250	40	33,699	0	0	0.00%	0
22.12.09	6,290	290	108,391	0	0	0.00%	0
22.12.08	6,000	0	67,417	0	0	0.00%	0
22.12.07	6,000	100	28,054	0	0	0.00%	0
22.12.06	6,100	20	33,511	0	0	0.00%	0
22.12.05	6,120	20	38,304	0	0	0.00%	0
22.12.02	6,100	80	41,016	0	0	0.00%	0
22.12.01	6,180	0	75,809	0	0	0.00%	0
22.11.30	6,180	260	62,575	0	0	0.00%	0
22.11.29	5,920	180	44,731	0	0	0.00%	0
22.11.28	6,100	90	44,480	0	0	0.00%	0
22.11.25	6,010	140	70,503	0	0	0.00%	0
22.11.24	6,150	0	30,679	0	0	0.00%	0
22.11.23	6,150	160	50,883	0	0	0.00%	0
22.11.22	5,990	30	17,761	0	0	0.00%	0
22.11.21	6,020	30	37,426	0	0	0.00%	0
22.11.18	5,990	0	64,434	0	0	0.00%	0
22.11.17	5,990	230	56,239	0	0	0.00%	0
22.11.16	5,760	420	124,597	0	0	0.00%	0
22.11.15	5,340	80	49,407	0	0	0.00%	0
22.11.14	5,260	130	41,136	0	0	0.00%	0
22.11.11	5,130	60	37,700	0	0	0.00%	0
22.11.10	5,070	20	39,207	0	0	0.00%	0
22.11.09	5,050	70	72,160	0	0	0.00%	0
22.11.08	4,980	120	138,558	0	0	0.00%	0
22.11.07	5,100	260	230,214	0	0	0.00%	0
22.11.04	5,360	1,230	411,529	0	0	0.00%	0
22.11.03	6,590	0	0	0	0	0.00%	0
22.11.02	6,590	0	0	0	0	0.00%	0
22.11.01	6,590	0	0	0	0	0.00%	0
22.10.31	6,590	0	0	0	0	0.00%	0
22.10.28	6,590	0	0	0	0	0.00%	0
22.10.27	6,590	0	0	0	0	0.00%	0
22.10.26	6,590	0	0	0	0	0.00%	0
22.10.25	6,590	0	0	0	0	0.00%	0
22.10.24	6,590	0	0	0	0	0.00%	0
22.10.21	6,590	0	0	0	0	0.00%	0
22.10.20	6,590	0	0	0	0	0.00%	0
22.10.19	6,590	0	0	0	0	0.00%	0
22.10.18	6,590	0	0	0	0	0.00%	0
22.10.17	6,590	0	0	0	0	0.00%	0
22.10.14	6,590	0	0	0	0	0.00%	0
22.10.13	6,590	0	0	0	0	0.00%	0
22.10.12	6,590	0	0	0	0	0.00%	0
22.10.11	6,590	0	0	0	0	0.00%	0
22.10.07	6,590	0	0	0	0	0.00%	0
22.10.06	6,590	0	0	0	0	0.00%	0
22.10.05	6,590	0	0	0	0	0.00%	0
22.10.04	6,590	30	71,020	0	0	0.00%	0
22.09.30	6,620	20	58,522	0	0	0.00%	0
22.09.29	6,600	70	61,829	0	0	0.00%	0
22.09.28	6,530	0	60,042	0	0	0.00%	0
22.09.27	6,530	50	54,755	0	0	0.00%	0
22.09.26	6,580	30	64,391	0	0	0.00%	0
22.09.23	6,550	100	99,504	0	0	0.00%	0
22.09.22	6,450	40	27,672	0	0	0.00%	0
22.09.21	6,490	0	37,231	0	0	0.00%	0
22.09.20	6,490	220	46,378	0	0	0.00%	0
22.09.19	6,270	70	48,103	0	0	0.00%	0
22.09.16	6,340	80	31,666	0	0	0.00%	0
22.09.15	6,420	40	45,115	0	0	0.00%	0
22.09.14	6,380	110	53,164	0	0	0.00%	0
22.09.13	6,270	30	42,335	0	0	0.00%	0
22.09.08	6,240	50	43,537	0	0	0.00%	0
22.09.07	6,290	20	25,063	0	0	0.00%	0
22.09.06	6,310	10	42,690	0	0	0.00%	0