매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	14,210	950	262,734	-2,082	209,193	0.98%	21,076,689
24.11.28	14,180	30	87,386	-32,983	211,275	0.99%	21,074,607
24.11.27	14,710	530	147,592	-37,955	244,258	1.15%	21,041,624
24.11.26	14,840	130	210,193	27,786	282,213	1.33%	21,003,669
24.11.25	14,460	380	227,229	19,161	254,427	1.20%	21,031,455
24.11.22	14,070	390	277,592	-28,333	235,266	1.11%	21,050,616
24.11.21	14,210	140	160,670	-25,185	263,599	1.24%	21,022,283
24.11.20	14,410	200	199,597	-24,417	288,784	1.36%	20,997,098
24.11.19	14,440	30	245,576	-47,204	313,201	1.47%	20,972,681
24.11.18	14,570	130	394,607	360,405	360,405	1.69%	20,925,477
24.11.15	16,000	1,430	1,029,331	0	0	0.00%	0
24.11.14	18,910	2,770	1,295,509	0	0	0.00%	0
24.11.13	20,700	1,790	936,685	0	0	0.00%	0
24.11.12	18,300	2,400	3,593,163	0	0	0.00%	0
24.11.11	17,750	550	408,554	0	0	0.00%	0
24.11.08	17,180	570	195,479	0	0	0.00%	0
24.11.07	17,110	70	200,061	0	0	0.00%	0
24.11.06	18,130	1,020	422,983	0	0	0.00%	0
24.11.05	18,010	120	333,285	0	0	0.00%	0
24.11.04	17,780	230	299,787	0	0	0.00%	0
24.11.01	17,000	780	981,556	0	0	0.00%	0
24.10.31	16,830	170	335,169	0	0	0.00%	0
24.10.30	16,040	790	1,435,281	0	0	0.00%	0
24.10.29	15,930	110	116,773	0	0	0.00%	0
24.10.28	15,050	880	190,367	0	0	0.00%	0
24.10.25	15,170	120	182,675	0	0	0.00%	0
24.10.24	15,700	530	149,355	0	0	0.00%	0
24.10.23	15,560	140	151,560	0	0	0.00%	0
24.10.22	16,750	1,190	237,404	0	0	0.00%	0
24.10.21	16,660	90	90,149	0	0	0.00%	0
24.10.18	17,120	460	142,467	0	0	0.00%	0
24.10.17	17,360	240	130,920	0	0	0.00%	0
24.10.16	17,480	120	153,800	0	0	0.00%	0
24.10.15	18,300	820	274,162	0	0	0.00%	0
24.10.14	17,940	360	257,767	0	0	0.00%	0
24.10.11	18,540	600	278,756	0	0	0.00%	0
24.10.10	18,900	360	401,366	0	0	0.00%	0
24.10.08	18,810	90	409,987	0	0	0.00%	0
24.10.07	17,210	1,600	1,946,425	0	0	0.00%	0
24.10.04	17,480	270	174,351	0	0	0.00%	0
24.10.02	17,830	350	226,385	0	0	0.00%	0
24.09.30	17,930	100	349,744	0	0	0.00%	0
24.09.27	18,230	300	297,979	0	0	0.00%	0
24.09.26	18,000	230	328,822	0	0	0.00%	0
24.09.25	18,540	540	475,021	0	0	0.00%	0
24.09.24	17,150	1,390	797,460	0	0	0.00%	0
24.09.23	16,590	560	633,561	0	0	0.00%	0
24.09.20	17,230	640	330,974	0	0	0.00%	0
24.09.19	17,480	250	227,290	0	0	0.00%	0
24.09.13	18,000	520	344,816	0	0	0.00%	0
24.09.12	18,000	0	510,390	0	0	0.00%	0
24.09.11	16,660	1,340	2,575,398	0	0	0.00%	0
24.09.10	16,590	70	475,908	0	0	0.00%	0
24.09.09	16,670	80	270,934	0	0	0.00%	0
24.09.06	17,500	830	447,217	0	0	0.00%	0
24.09.05	17,850	350	768,494	0	0	0.00%	0
24.09.04	18,770	920	684,702	0	0	0.00%	0
24.09.03	18,680	90	3,709,052	0	0	0.00%	0
24.09.02	18,540	140	1,505,020	0	0	0.00%	0
24.08.30	18,630	90	1,031,962	0	0	0.00%	0
24.08.29	16,950	1,680	10,255,465	0	0	0.00%	0
24.08.28	14,680	2,270	4,061,489	0	0	0.00%	0
24.08.27	14,170	510	121,163	0	0	0.00%	0
24.08.26	14,430	260	113,752	0	0	0.00%	0
24.08.23	14,850	420	128,865	0	0	0.00%	0
24.08.22	15,290	440	251,942	0	0	0.00%	0
24.08.21	15,300	10	281,094	0	0	0.00%	0
24.08.20	14,230	1,070	579,924	0	0	0.00%	0
24.08.19	14,360	130	828,825	0	0	0.00%	0
24.08.16	14,470	110	231,196	0	0	0.00%	0
24.08.14	13,890	580	472,409	0	0	0.00%	0
24.08.13	13,520	370	1,409,431	0	0	0.00%	0
24.08.12	13,200	320	165,649	0	0	0.00%	0
24.08.09	12,240	960	252,960	0	0	0.00%	0
24.08.08	12,620	380	254,390	0	0	0.00%	0
24.08.07	12,650	30	283,824	0	0	0.00%	0
24.08.06	12,300	350	914,620	0	0	0.00%	0
24.08.05	15,430	3,130	548,373	0	0	0.00%	0
24.08.02	16,180	750	195,439	0	0	0.00%	0
24.08.01	16,030	150	135,101	0	0	0.00%	0
24.07.31	16,510	480	226,684	0	0	0.00%	0
24.07.30	16,730	220	117,764	0	0	0.00%	0
24.07.29	16,710	20	117,017	0	0	0.00%	0
24.07.26	17,080	370	183,034	0	0	0.00%	0
24.07.25	17,470	390	147,435	0	0	0.00%	0
24.07.24	18,110	640	258,993	0	0	0.00%	0
24.07.23	18,400	290	203,031	0	0	0.00%	0
24.07.22	19,050	650	145,415	0	0	0.00%	0
24.07.19	18,140	910	230,212	0	0	0.00%	0
24.07.18	18,030	110	177,946	0	0	0.00%	0
24.07.17	19,000	970	198,188	0	0	0.00%	0
24.07.16	19,850	850	208,870	0	0	0.00%	0
24.07.15	20,350	500	152,491	0	0	0.00%	0
24.07.12	20,750	400	138,993	0	0	0.00%	0
24.07.11	20,750	0	81,509	0	0	0.00%	0
24.07.10	20,750	0	100,030	0	0	0.00%	0
24.07.09	20,400	350	138,467	0	0	0.00%	0
24.07.08	20,050	350	95,148	0	0	0.00%	0
24.07.05	19,980	70	158,716	0	0	0.00%	0
24.07.04	20,350	370	251,298	0	0	0.00%	0
24.07.03	20,000	350	174,215	0	0	0.00%	0
24.07.02	20,700	700	234,155	0	0	0.00%	0
24.07.01	20,700	0	117,311	0	0	0.00%	0
24.06.28	20,750	50	93,073	0	0	0.00%	0
24.06.27	20,750	0	86,222	0	0	0.00%	0
24.06.26	20,400	350	115,858	0	0	0.00%	0
24.06.25	20,400	0	104,557	0	0	0.00%	0
24.06.24	21,200	800	200,870	0	0	0.00%	0
24.06.21	21,900	700	146,889	0	0	0.00%	0
24.06.20	21,900	0	109,324	0	0	0.00%	0
24.06.19	21,700	200	136,672	0	0	0.00%	0
24.06.18	22,300	600	150,175	0	0	0.00%	0
24.06.17	23,400	1,100	205,743	0	0	0.00%	0
24.06.14	23,750	350	240,172	0	0	0.00%	0
24.06.13	23,550	200	189,161	0	0	0.00%	0
24.06.12	24,350	800	235,332	0	0	0.00%	0
24.06.11	23,450	900	499,293	0	0	0.00%	0
24.06.10	23,400	50	197,135	0	0	0.00%	0
24.06.07	22,950	450	267,123	0	0	0.00%	0
24.06.05	21,450	1,500	548,610	0	0	0.00%	0
24.06.04	21,400	50	211,899	0	0	0.00%	0
24.06.03	21,250	150	168,987	0	0	0.00%	0
24.05.31	21,200	50	155,360	0	0	0.00%	0
24.05.30	22,300	1,100	281,726	0	0	0.00%	0
24.05.29	22,950	650	195,013	0	0	0.00%	0
24.05.28	23,650	700	185,255	0	0	0.00%	0
24.05.27	23,500	150	295,658	0	0	0.00%	0
24.05.24	24,650	1,150	254,877	0	0	0.00%	0
24.05.23	24,950	300	266,598	0	0	0.00%	0
24.05.22	23,350	1,600	847,494	0	0	0.00%	0
24.05.21	24,000	650	204,665	0	0	0.00%	0
24.05.20	23,650	350	270,495	0	0	0.00%	0
24.05.17	23,250	400	248,841	0	0	0.00%	0
24.05.16	23,100	150	179,182	0	0	0.00%	0
24.05.14	23,150	50	198,026	0	0	0.00%	0
24.05.13	23,300	150	281,100	0	0	0.00%	0
24.05.10	23,200	100	213,153	0	0	0.00%	0
24.05.09	23,650	450	183,579	0	0	0.00%	0
24.05.08	24,100	450	283,616	0	0	0.00%	0
24.05.07	24,150	50	213,635	0	0	0.00%	0
24.05.03	25,050	900	312,867	0	0	0.00%	0
24.05.02	25,200	150	249,183	0	0	0.00%	0
24.04.30	24,350	850	683,591	0	0	0.00%	0
24.04.29	23,350	1,000	439,882	0	0	0.00%	0
24.04.26	25,200	1,850	665,436	0	0	0.00%	0
24.04.25	26,850	1,650	579,739	0	0	0.00%	0
24.04.24	26,300	550	1,088,826	0	0	0.00%	0
24.04.23	26,650	350	533,728	0	0	0.00%	0
24.04.22	25,700	950	293,524	0	0	0.00%	0
24.04.19	26,700	1,000	517,078	0	0	0.00%	0
24.04.18	25,500	1,200	456,457	0	0	0.00%	0
24.04.17	25,200	300	292,485	0	0	0.00%	0
24.04.16	27,800	2,600	500,747	0	0	0.00%	0
24.04.15	27,750	50	616,208	0	0	0.00%	0
24.04.12	25,000	2,750	1,791,888	0	0	0.00%	0
24.04.11	25,150	150	460,416	0	0	0.00%	0
24.04.09	26,550	1,400	649,276	0	0	0.00%	0
24.04.08	28,000	1,450	816,825	0	0	0.00%	0
24.04.05	30,300	2,300	963,317	0	0	0.00%	0
24.04.04	31,850	1,550	979,080	0	0	0.00%	0
24.04.03	31,850	0	2,140,434	0	0	0.00%	0
24.04.02	32,400	550	916,245	0	0	0.00%	0
24.04.01	32,800	400	1,422,441	0	0	0.00%	0
24.03.29	32,150	650	4,214,209	0	0	0.00%	0
24.03.28	30,900	1,250	4,515,861	0	0	0.00%	0
24.03.27	29,850	1,050	1,710,193	0	0	0.00%	0
24.03.26	29,500	350	5,323,744	0	0	0.00%	0
24.03.25	30,650	1,150	904,675	0	0	0.00%	0
24.03.22	28,550	2,100	2,072,194	0	0	0.00%	0
24.03.21	29,100	550	838,797	0	0	0.00%	0
24.03.20	29,550	450	2,145,796	0	0	0.00%	0
24.03.19	29,050	500	1,401,382	0	0	0.00%	0
24.03.18	28,400	650	5,557,382	0	0	0.00%	0
24.03.15	28,800	400	408,615	0	0	0.00%	0
24.03.14	28,050	750	459,089	0	0	0.00%	0
24.03.13	27,800	250	550,219	0	0	0.00%	0
24.03.12	26,550	1,250	8,842,700	0	0	0.00%	0
24.03.11	26,500	50	2,767,915	0	0	0.00%	0
24.03.08	26,450	50	6,651,650	0	0	0.00%	0
24.03.07	20,350	6,100	11,070,267	0	0	0.00%	0
24.03.06	20,100	250	282,945	0	0	0.00%	0
24.03.05	21,000	900	423,494	0	0	0.00%	0
24.03.04	21,100	100	387,328	0	0	0.00%	0
24.02.29	21,100	0	599,950	0	0	0.00%	0
24.02.28	22,000	900	781,959	0	0	0.00%	0
24.02.27	21,850	150	1,951,026	0	0	0.00%	0
24.02.26	19,790	2,060	4,650,417	0	0	0.00%	0
24.02.23	19,610	180	485,486	0	0	0.00%	0
24.02.22	19,970	360	975,564	0	0	0.00%	0
24.02.21	18,800	1,170	1,140,891	0	0	0.00%	0
24.02.20	18,210	590	210,456	0	0	0.00%	0
24.02.19	18,800	590	169,217	0	0	0.00%	0
24.02.16	18,860	60	387,786	0	0	0.00%	0
24.02.15	18,800	60	208,492	0	0	0.00%	0
24.02.14	18,140	660	498,713	0	0	0.00%	0
24.02.13	17,700	440	200,971	0	0	0.00%	0
24.02.08	17,460	240	213,953	0	0	0.00%	0
24.02.07	16,980	480	333,499	0	0	0.00%	0
24.02.06	17,060	80	95,569	0	0	0.00%	0
24.02.05	17,210	150	63,768	0	0	0.00%	0
24.02.02	17,050	160	110,307	0	0	0.00%	0
24.02.01	17,400	350	159,871	0	0	0.00%	0
24.01.31	17,900	500	209,204	0	0	0.00%	0
24.01.30	17,430	470	402,407	0	0	0.00%	0
24.01.29	16,980	450	653,804	0	0	0.00%	0
24.01.26	16,880	100	180,078	0	0	0.00%	0
24.01.25	17,560	680	311,246	0	0	0.00%	0
24.01.24	17,500	60	216,058	0	0	0.00%	0
24.01.23	17,510	10	248,532	0	0	0.00%	0
24.01.22	18,230	720	353,860	0	0	0.00%	0
24.01.19	18,500	270	273,217	0	0	0.00%	0
24.01.18	18,610	110	294,549	0	0	0.00%	0
24.01.17	19,120	510	331,919	0	0	0.00%	0
24.01.16	19,330	210	419,146	0	0	0.00%	0
24.01.15	20,950	1,620	1,292,022	0	0	0.00%	0
24.01.12	21,550	600	473,939	0	0	0.00%	0
24.01.11	22,150	600	355,708	0	0	0.00%	0
24.01.10	22,700	550	690,438	0	0	0.00%	0
24.01.09	23,450	750	975,922	0	0	0.00%	0
24.01.08	23,100	350	1,615,751	0	0	0.00%	0
24.01.05	19,240	3,860	7,846,778	0	0	0.00%	0
24.01.04	18,190	1,050	636,612	0	0	0.00%	0
24.01.03	18,430	240	291,555	0	0	0.00%	0
24.01.02	18,350	80	259,991	0	0	0.00%	0
23.12.28	18,120	230	138,610	0	0	0.00%	0
23.12.27	17,870	250	203,255	0	0	0.00%	0
23.12.26	18,120	250	253,490	0	0	0.00%	0
23.12.22	18,330	210	188,772	0	0	0.00%	0
23.12.21	18,760	430	278,629	0	0	0.00%	0
23.12.20	18,270	490	380,140	0	0	0.00%	0
23.12.19	18,480	210	168,019	0	0	0.00%	0
23.12.18	17,310	1,170	520,304	0	0	0.00%	0
23.12.15	17,060	250	222,156	0	0	0.00%	0
23.12.14	17,050	10	158,801	0	0	0.00%	0
23.12.13	17,600	550	185,788	0	0	0.00%	0
23.12.12	17,610	10	126,199	0	0	0.00%	0
23.12.11	17,530	80	111,198	0	0	0.00%	0
23.12.08	17,460	70	104,645	0	0	0.00%	0
23.12.07	17,870	410	128,338	0	0	0.00%	0
23.12.06	17,380	490	189,929	0	0	0.00%	0
23.12.05	17,980	600	230,032	0	0	0.00%	0
23.12.04	18,690	710	316,520	0	0	0.00%	0
23.12.01	19,200	510	261,599	0	0	0.00%	0
23.11.30	18,800	400	286,114	0	0	0.00%	0
23.11.29	19,170	370	284,952	0	0	0.00%	0
23.11.28	19,450	280	370,630	0	0	0.00%	0
23.11.27	18,870	580	673,022	0	0	0.00%	0
23.11.24	18,870	0	163,492	0	0	0.00%	0
23.11.23	19,510	640	384,336	0	0	0.00%	0
23.11.22	19,280	230	371,925	0	0	0.00%	0
23.11.21	19,160	120	586,878	0	0	0.00%	0
23.11.20	19,830	670	1,005,543	0	0	0.00%	0
23.11.17	17,480	2,350	4,317,657	0	0	0.00%	0
23.11.16	17,030	430	138,666	0	0	0.00%	0
23.11.15	16,640	390	193,058	0	0	0.00%	0
23.11.14	16,350	290	204,724	0	0	0.00%	0
23.11.13	17,720	1,370	397,168	0	0	0.00%	0
23.11.10	18,220	500	265,876	0	0	0.00%	0
23.11.09	18,930	710	225,859	0	0	0.00%	0
23.11.08	19,690	760	267,344	0	0	0.00%	0
23.11.07	20,250	560	339,882	0	0	0.00%	0
23.11.06	18,370	1,880	845,311	0	0	0.00%	0
23.11.03	17,760	610	366,708	0	0	0.00%	0
23.11.02	17,000	760	272,349	0	0	0.00%	0
23.11.01	17,130	130	189,646	0	0	0.00%	0
23.10.31	18,160	1,030	327,618	0	0	0.00%	0
23.10.30	17,990	170	192,851	0	0	0.00%	0
23.10.27	17,700	290	227,416	0	0	0.00%	0
23.10.26	19,010	1,310	353,932	0	0	0.00%	0
23.10.25	18,850	160	372,173	0	0	0.00%	0
23.10.24	18,700	150	410,482	0	0	0.00%	0
23.10.23	19,570	870	584,645	0	0	0.00%	0
23.10.20	20,300	730	335,059	0	0	0.00%	0
23.10.19	22,300	2,000	594,246	0	0	0.00%	0
23.10.18	23,850	1,550	318,228	0	0	0.00%	0
23.10.17	25,000	1,150	345,817	0	0	0.00%	0
23.10.16	29,050	4,050	776,577	0	0	0.00%	0
23.10.13	28,850	200	34,715	0	0	0.00%	0
23.10.12	27,800	1,050	52,048	0	0	0.00%	0
23.10.11	26,800	1,000	34,591	0	0	0.00%	0
23.10.10	28,000	1,200	76,260	0	0	0.00%	0
23.10.06	27,550	450	58,229	0	0	0.00%	0
23.10.05	29,500	1,950	122,486	0	0	0.00%	0
23.10.04	32,200	2,700	116,610	0	0	0.00%	0
23.09.27	66,000	800	410,747	0	0	0.00%	0
23.09.26	65,800	200	161,702	0	0	0.00%	0
23.09.25	69,100	3,300	313,165	0	0	0.00%	0
23.09.22	66,200	2,900	211,869	0	0	0.00%	0
23.09.21	66,200	0	128,273	0	0	0.00%	0
23.09.20	65,100	1,100	159,428	0	0	0.00%	0
23.09.19	69,900	4,800	222,175	0	0	0.00%	0
23.09.18	71,700	1,800	167,626	0	0	0.00%	0
23.09.15	73,900	2,200	472,046	0	0	0.00%	0
23.09.14	62,500	11,400	2,438,507	0	0	0.00%	0
23.09.13	65,000	2,500	106,996	0	0	0.00%	0
23.09.12	68,500	3,500	195,978	0	0	0.00%	0
23.09.11	66,300	2,200	266,594	0	0	0.00%	0
23.09.08	62,900	3,400	253,864	0	0	0.00%	0
23.09.07	59,500	3,400	360,851	0	0	0.00%	0
23.09.06	62,100	2,600	136,889	0	0	0.00%	0
23.09.05	61,500	600	211,307	0	0	0.00%	0
23.09.04	57,100	4,400	234,785	0	0	0.00%	0
23.09.01	56,900	200	52,108	0	0	0.00%	0
23.08.31	59,000	2,100	85,787	0	0	0.00%	0
23.08.30	59,700	700	86,067	0	0	0.00%	0
23.08.29	58,200	1,500	101,902	0	0	0.00%	0
23.08.28	58,700	500	125,462	0	0	0.00%	0
23.08.25	60,200	1,500	312,295	0	0	0.00%	0
23.08.24	54,300	5,900	292,978	0	0	0.00%	0
23.08.23	56,700	2,400	141,199	0	0	0.00%	0
23.08.22	50,700	6,000	346,781	0	0	0.00%	0
23.08.21	50,500	200	98,992	0	0	0.00%	0
23.08.18	53,300	2,800	147,819	0	0	0.00%	0
23.08.17	53,000	300	156,593	0	0	0.00%	0
23.08.16	51,400	1,600	438,985	0	0	0.00%	0
23.08.14	59,000	7,600	433,341	0	0	0.00%	0
23.08.11	55,800	3,200	177,967	0	0	0.00%	0
23.08.10	55,200	600	60,116	0	0	0.00%	0
23.08.09	53,800	1,400	86,912	0	0	0.00%	0
23.08.08	57,000	3,200	135,802	0	0	0.00%	0
23.08.07	61,500	4,500	110,007	0	0	0.00%	0
23.08.04	64,600	3,100	102,020	0	0	0.00%	0
23.08.03	64,000	600	84,959	0	0	0.00%	0
23.08.02	69,000	5,000	133,923	0	0	0.00%	0
23.08.01	65,200	3,800	567,396	0	0	0.00%	0
23.07.31	64,700	500	186,595	0	0	0.00%	0
23.07.28	63,000	1,700	124,734	0	0	0.00%	0
23.07.27	69,900	6,900	187,175	0	0	0.00%	0
23.07.26	80,000	7,300	172,078	0	0	0.00%	0
23.07.25	82,000	2,000	234,223	0	0	0.00%	0
23.07.24	89,200	7,200	294,217	0	0	0.00%	0
23.07.21	93,200	4,000	174,684	0	0	0.00%	0
23.07.20	91,300	1,900	564,364	0	0	0.00%	0
23.07.19	98,600	7,300	466,950	0	0	0.00%	0
23.07.18	89,000	9,600	2,238,469	0	0	0.00%	0
23.07.17	114,600	25,600	894,394	0	0	0.00%	0
23.07.14	0	80,600	3,916,944	0	0	0.00%	0