매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	19,370	30	465,503	1,538	43,081	0.06%	72,956,919
24.11.28	19,490	120	491,670	-19,646	41,543	0.06%	72,558,457
24.11.27	19,435	55	486,778	4,272	61,189	0.08%	72,388,811
24.11.26	19,545	110	909,590	-2,740	56,917	0.08%	72,443,083
24.11.25	19,385	160	1,239,958	5,627	59,657	0.08%	72,240,343
24.11.22	19,220	165	666,369	4,191	54,030	0.07%	72,195,970
24.11.21	19,250	30	863,829	-14,453	49,839	0.07%	72,200,161
24.11.20	19,105	145	600,750	-21,141	64,292	0.09%	71,985,708
24.11.19	19,120	15	759,709	-17,130	85,433	0.12%	71,914,567
24.11.18	19,345	225	838,050	102,563	102,563	0.14%	71,847,437
24.11.15	19,655	310	744,699	0	0	0.00%	0
24.11.14	19,715	35	482,608	0	0	0.00%	0
24.11.13	19,760	45	605,650	0	0	0.00%	0
24.11.12	19,710	50	712,240	0	0	0.00%	0
24.11.11	19,530	180	845,489	0	0	0.00%	0
24.11.08	19,420	110	795,211	0	0	0.00%	0
24.11.07	19,085	335	964,081	0	0	0.00%	0
24.11.06	18,385	700	1,668,159	0	0	0.00%	0
24.11.05	18,400	15	406,274	0	0	0.00%	0
24.11.04	18,375	25	673,122	0	0	0.00%	0
24.11.01	18,625	250	731,398	0	0	0.00%	0
24.10.31	18,995	370	808,391	0	0	0.00%	0
24.10.30	18,860	135	524,981	0	0	0.00%	0
24.10.29	18,915	55	558,550	0	0	0.00%	0
24.10.28	18,765	150	925,081	0	0	0.00%	0
24.10.25	18,585	180	493,243	0	0	0.00%	0
24.10.24	18,755	170	783,205	0	0	0.00%	0
24.10.23	18,680	75	819,193	0	0	0.00%	0
24.10.22	18,615	65	1,163,588	0	0	0.00%	0
24.10.21	18,500	115	1,049,323	0	0	0.00%	0
24.10.18	18,485	15	465,628	0	0	0.00%	0
24.10.17	18,365	120	493,898	0	0	0.00%	0
24.10.16	18,545	180	659,426	0	0	0.00%	0
24.10.15	18,325	220	819,891	0	0	0.00%	0
24.10.14	18,215	110	776,112	0	0	0.00%	0
24.10.11	18,230	15	541,042	0	0	0.00%	0
24.10.10	17,805	425	606,873	0	0	0.00%	0
24.10.08	17,970	165	565,209	0	0	0.00%	0
24.10.07	17,625	345	786,271	0	0	0.00%	0
24.10.04	17,350	275	259,289	0	0	0.00%	0
24.10.02	17,395	45	492,202	0	0	0.00%	0
24.09.30	17,635	240	1,023,439	0	0	0.00%	0
24.09.27	17,900	265	826,895	0	0	0.00%	0
24.09.26	17,630	270	739,173	0	0	0.00%	0
24.09.25	17,690	60	707,718	0	0	0.00%	0
24.09.24	17,695	5	667,211	0	0	0.00%	0
24.09.23	17,555	140	881,942	0	0	0.00%	0
24.09.20	17,435	120	746,395	0	0	0.00%	0
24.09.19	17,205	230	623,429	0	0	0.00%	0
24.09.13	17,215	10	458,814	0	0	0.00%	0
24.09.12	16,740	475	458,328	0	0	0.00%	0
24.09.11	16,665	75	836,192	0	0	0.00%	0
24.09.10	16,560	105	730,842	0	0	0.00%	0
24.09.09	16,645	85	1,201,372	0	0	0.00%	0
24.09.06	16,815	170	712,617	0	0	0.00%	0
24.09.05	16,870	55	926,243	0	0	0.00%	0
24.09.04	17,440	570	1,583,212	0	0	0.00%	0
24.09.03	17,430	10	532,634	0	0	0.00%	0
24.09.02	17,290	140	474,603	0	0	0.00%	0
24.08.30	17,120	170	629,962	0	0	0.00%	0
24.08.29	17,460	340	972,362	0	0	0.00%	0
24.08.28	17,315	145	607,763	0	0	0.00%	0
24.08.27	17,450	135	507,444	0	0	0.00%	0
24.08.26	17,485	35	908,488	0	0	0.00%	0
24.08.23	17,635	150	1,495,286	0	0	0.00%	0
24.08.22	17,585	50	1,171,238	0	0	0.00%	0
24.08.21	17,595	10	1,430,896	0	0	0.00%	0
24.08.20	17,315	280	2,044,847	0	0	0.00%	0
24.08.19	17,710	395	1,785,400	0	0	0.00%	0
24.08.16	17,255	455	1,264,525	0	0	0.00%	0
24.08.14	16,985	270	1,423,725	0	0	0.00%	0
24.08.13	16,945	40	941,608	0	0	0.00%	0
24.08.12	16,735	210	2,382,044	0	0	0.00%	0
24.08.09	16,450	285	2,032,106	0	0	0.00%	0
24.08.08	16,695	245	2,754,802	0	0	0.00%	0
24.08.07	16,705	10	3,231,986	0	0	0.00%	0
24.08.06	15,965	740	4,093,813	0	0	0.00%	0
24.08.05	16,970	1,005	4,129,055	0	0	0.00%	0
24.08.02	17,730	760	2,123,688	0	0	0.00%	0
24.08.01	17,475	255	1,375,767	0	0	0.00%	0
24.07.31	17,595	120	2,235,995	0	0	0.00%	0
24.07.30	17,635	40	1,077,190	0	0	0.00%	0
24.07.29	17,470	165	1,278,219	0	0	0.00%	0
24.07.26	17,610	140	2,871,329	0	0	0.00%	0
24.07.25	18,050	440	2,574,741	0	0	0.00%	0
24.07.24	18,220	170	1,065,589	0	0	0.00%	0
24.07.23	18,135	85	1,165,377	0	0	0.00%	0
24.07.22	18,285	150	3,058,437	0	0	0.00%	0
24.07.19	18,335	50	1,276,111	0	0	0.00%	0
24.07.18	18,625	290	1,590,281	0	0	0.00%	0
24.07.17	18,850	225	1,939,559	0	0	0.00%	0
24.07.16	18,805	45	952,967	0	0	0.00%	0
24.07.15	18,570	235	1,031,661	0	0	0.00%	0
24.07.12	18,980	410	1,399,941	0	0	0.00%	0
24.07.11	18,900	80	2,342,279	0	0	0.00%	0
24.07.10	18,870	30	1,768,722	0	0	0.00%	0
24.07.09	18,770	100	1,852,215	0	0	0.00%	0
24.07.08	18,595	175	1,989,881	0	0	0.00%	0
24.07.05	18,560	35	712,787	0	0	0.00%	0
24.07.04	18,545	15	687,035	0	0	0.00%	0
24.07.03	18,285	260	670,509	0	0	0.00%	0
24.07.02	18,165	120	491,364	0	0	0.00%	0
24.07.01	18,230	65	733,177	0	0	0.00%	0
24.06.28	18,195	35	776,003	0	0	0.00%	0
24.06.27	18,270	75	669,785	0	0	0.00%	0
24.06.26	18,035	235	579,741	0	0	0.00%	0
24.06.25	18,255	220	945,193	0	0	0.00%	0
24.06.24	18,305	50	807,230	0	0	0.00%	0
24.06.21	18,475	170	875,828	0	0	0.00%	0
24.06.20	18,355	120	827,150	0	0	0.00%	0
24.06.19	18,310	45	726,378	0	0	0.00%	0
24.06.18	18,080	230	843,970	0	0	0.00%	0
24.06.17	18,030	50	784,503	0	0	0.00%	0
24.06.14	17,940	90	696,893	0	0	0.00%	0
24.06.13	17,640	300	987,984	0	0	0.00%	0
24.06.12	17,510	130	754,378	0	0	0.00%	0
24.06.11	17,390	120	551,249	0	0	0.00%	0
24.06.10	17,330	60	503,043	0	0	0.00%	0
24.06.07	17,090	240	629,467	0	0	0.00%	0
24.06.05	17,020	70	439,932	0	0	0.00%	0
24.06.04	17,045	25	503,745	0	0	0.00%	0
24.06.03	17,050	5	569,571	0	0	0.00%	0
24.05.31	17,090	40	370,226	0	0	0.00%	0
24.05.30	17,085	5	413,634	0	0	0.00%	0
24.05.29	17,050	35	464,219	0	0	0.00%	0
24.05.28	17,080	30	568,733	0	0	0.00%	0
24.05.27	16,985	95	396,025	0	0	0.00%	0
24.05.24	17,110	125	620,071	0	0	0.00%	0
24.05.23	16,985	125	560,705	0	0	0.00%	0
24.05.22	16,940	45	471,518	0	0	0.00%	0
24.05.21	16,780	160	446,533	0	0	0.00%	0
24.05.20	16,765	15	447,448	0	0	0.00%	0
24.05.17	16,680	85	380,370	0	0	0.00%	0
24.05.16	16,580	100	568,255	0	0	0.00%	0
24.05.14	16,580	0	338,730	0	0	0.00%	0
24.05.13	16,510	70	450,907	0	0	0.00%	0
24.05.10	16,445	65	435,510	0	0	0.00%	0
24.05.09	16,420	25	327,386	0	0	0.00%	0
24.05.08	16,345	75	252,217	0	0	0.00%	0
24.05.07	15,975	370	445,204	0	0	0.00%	0
24.05.03	15,950	25	504,162	0	0	0.00%	0
24.05.02	16,360	410	664,332	0	0	0.00%	0
24.04.30	16,295	65	368,193	0	0	0.00%	0
24.04.29	16,140	155	508,047	0	0	0.00%	0
24.04.26	15,810	330	674,870	0	0	0.00%	0
24.04.25	16,045	235	421,969	0	0	0.00%	0
24.04.24	15,765	280	474,631	0	0	0.00%	0
24.04.23	15,745	20	560,010	0	0	0.00%	0
24.04.22	15,865	120	624,950	0	0	0.00%	0
24.04.19	16,080	215	1,266,329	0	0	0.00%	0
24.04.18	16,305	225	705,974	0	0	0.00%	0
24.04.17	16,410	105	416,161	0	0	0.00%	0
24.04.16	16,665	255	701,077	0	0	0.00%	0
24.04.15	16,765	0	0	0	0	0.00%	0
24.04.12	16,360	405	398,839	0	0	0.00%	0
24.04.11	16,345	15	182,967	0	0	0.00%	0
24.04.09	16,310	35	174,009	0	0	0.00%	0
24.04.08	16,135	175	263,257	0	0	0.00%	0
24.04.05	16,325	190	314,586	0	0	0.00%	0
24.04.04	16,215	110	378,950	0	0	0.00%	0
24.04.03	16,450	235	576,249	0	0	0.00%	0
24.04.02	16,490	40	265,725	0	0	0.00%	0
24.04.01	16,440	50	532,186	0	0	0.00%	0
24.03.29	16,365	75	166,561	0	0	0.00%	0
24.03.28	16,395	30	302,277	0	0	0.00%	0
24.03.27	16,320	75	207,415	0	0	0.00%	0
24.03.26	16,345	25	261,659	0	0	0.00%	0
24.03.25	16,330	15	291,520	0	0	0.00%	0
24.03.22	16,175	155	241,583	0	0	0.00%	0
24.03.21	16,050	125	431,581	0	0	0.00%	0
24.03.20	16,000	50	287,351	0	0	0.00%	0
24.03.19	15,900	100	210,026	0	0	0.00%	0
24.03.18	15,895	5	249,041	0	0	0.00%	0
24.03.15	15,900	5	170,441	0	0	0.00%	0
24.03.14	15,930	30	141,075	0	0	0.00%	0
24.03.13	15,750	180	241,341	0	0	0.00%	0
24.03.12	15,685	65	217,677	0	0	0.00%	0
24.03.11	16,040	355	455,483	0	0	0.00%	0
24.03.08	15,910	130	252,559	0	0	0.00%	0
24.03.07	15,935	25	311,549	0	0	0.00%	0
24.03.06	16,110	175	499,614	0	0	0.00%	0
24.03.05	16,220	110	260,458	0	0	0.00%	0
24.03.04	15,835	385	352,139	0	0	0.00%	0
24.02.29	15,920	85	252,760	0	0	0.00%	0
24.02.28	15,845	75	196,410	0	0	0.00%	0
24.02.27	15,845	0	193,114	0	0	0.00%	0
24.02.26	15,930	85	359,485	0	0	0.00%	0
24.02.23	15,675	255	264,843	0	0	0.00%	0
24.02.22	15,535	140	274,807	0	0	0.00%	0
24.02.21	15,700	165	248,070	0	0	0.00%	0
24.02.20	15,810	110	262,238	0	0	0.00%	0
24.02.19	15,860	50	248,424	0	0	0.00%	0
24.02.16	15,785	75	291,834	0	0	0.00%	0
24.02.15	15,645	140	222,872	0	0	0.00%	0
24.02.14	15,785	140	306,285	0	0	0.00%	0
24.02.13	15,690	95	264,835	0	0	0.00%	0
24.02.08	15,500	190	199,547	0	0	0.00%	0
24.02.07	15,575	75	165,564	0	0	0.00%	0
24.02.06	15,580	5	218,395	0	0	0.00%	0
24.02.05	15,390	190	266,741	0	0	0.00%	0
24.02.02	15,220	170	274,986	0	0	0.00%	0
24.02.01	15,385	165	390,651	0	0	0.00%	0
24.01.31	15,555	170	288,724	0	0	0.00%	0
24.01.30	15,480	75	248,101	0	0	0.00%	0
24.01.29	15,420	60	281,119	0	0	0.00%	0
24.01.26	15,545	125	208,565	0	0	0.00%	0
24.01.25	15,545	0	213,721	0	0	0.00%	0
24.01.24	15,375	170	278,462	0	0	0.00%	0
24.01.23	15,490	115	294,217	0	0	0.00%	0
24.01.22	15,160	330	523,826	0	0	0.00%	0
24.01.19	14,915	245	432,904	0	0	0.00%	0
24.01.18	14,945	30	273,914	0	0	0.00%	0
24.01.17	14,810	135	312,982	0	0	0.00%	0
24.01.16	14,800	10	173,314	0	0	0.00%	0
24.01.15	14,675	125	228,118	0	0	0.00%	0
24.01.12	14,715	40	279,563	0	0	0.00%	0
24.01.11	14,630	85	190,355	0	0	0.00%	0
24.01.10	14,540	90	166,986	0	0	0.00%	0
24.01.09	14,250	290	225,947	0	0	0.00%	0
24.01.08	14,220	30	184,740	0	0	0.00%	0
24.01.05	14,270	50	190,708	0	0	0.00%	0
24.01.04	14,340	70	224,195	0	0	0.00%	0
24.01.03	14,540	200	292,969	0	0	0.00%	0
24.01.02	14,510	30	352,848	0	0	0.00%	0
23.12.28	14,520	10	245,919	0	0	0.00%	0
23.12.27	14,470	50	187,048	0	0	0.00%	0
23.12.26	14,445	25	231,069	0	0	0.00%	0
23.12.22	14,415	30	191,046	0	0	0.00%	0
23.12.21	14,520	105	298,796	0	0	0.00%	0
23.12.20	14,505	15	201,713	0	0	0.00%	0
23.12.19	14,350	155	222,493	0	0	0.00%	0
23.12.18	14,260	90	250,432	0	0	0.00%	0
23.12.15	14,350	90	221,428	0	0	0.00%	0
23.12.14	14,355	5	367,350	0	0	0.00%	0
23.12.13	14,185	170	228,350	0	0	0.00%	0
23.12.12	14,045	140	181,739	0	0	0.00%	0
23.12.11	13,895	150	230,920	0	0	0.00%	0
23.12.08	13,900	5	253,790	0	0	0.00%	0
23.12.07	13,910	10	327,189	0	0	0.00%	0
23.12.06	13,770	140	311,716	0	0	0.00%	0
23.12.05	13,810	40	243,292	0	0	0.00%	0
23.12.04	13,815	5	268,854	0	0	0.00%	0
23.12.01	13,740	75	202,174	0	0	0.00%	0
23.11.30	13,730	10	257,907	0	0	0.00%	0
23.11.29	13,720	10	400,418	0	0	0.00%	0
23.11.28	13,790	70	178,520	0	0	0.00%	0
23.11.27	13,885	95	147,748	0	0	0.00%	0
23.11.24	13,805	80	133,273	0	0	0.00%	0
23.11.23	13,725	80	281,729	0	0	0.00%	0
23.11.22	13,735	10	197,357	0	0	0.00%	0
23.11.21	13,525	210	318,665	0	0	0.00%	0
23.11.20	13,625	100	294,679	0	0	0.00%	0
23.11.17	13,615	10	155,272	0	0	0.00%	0
23.11.16	13,705	100	249,838	0	0	0.00%	0
23.11.15	13,685	20	402,371	0	0	0.00%	0
23.11.14	13,595	90	130,988	0	0	0.00%	0
23.11.13	13,260	335	368,173	0	0	0.00%	0
23.11.10	13,305	45	129,393	0	0	0.00%	0
23.11.09	13,280	25	158,514	0	0	0.00%	0
23.11.08	13,130	150	123,156	0	0	0.00%	0
23.11.07	13,015	115	182,917	0	0	0.00%	0
23.11.06	13,065	50	322,336	0	0	0.00%	0
23.11.03	13,115	50	151,401	0	0	0.00%	0
23.11.02	12,960	155	196,108	0	0	0.00%	0
23.11.01	12,780	180	227,979	0	0	0.00%	0
23.10.31	12,790	10	264,773	0	0	0.00%	0
23.10.30	12,795	5	241,436	0	0	0.00%	0
23.10.27	12,840	45	191,754	0	0	0.00%	0
23.10.26	13,140	300	335,721	0	0	0.00%	0
23.10.25	13,090	50	234,598	0	0	0.00%	0
23.10.24	13,115	25	236,055	0	0	0.00%	0
23.10.23	13,205	90	151,605	0	0	0.00%	0
23.10.20	13,405	200	217,828	0	0	0.00%	0
23.10.19	13,505	100	231,345	0	0	0.00%	0
23.10.18	13,605	100	85,145	0	0	0.00%	0
23.10.17	13,520	85	104,841	0	0	0.00%	0
23.10.16	13,590	70	216,956	0	0	0.00%	0
23.10.13	13,595	5	161,780	0	0	0.00%	0
23.10.12	13,470	125	106,982	0	0	0.00%	0
23.10.11	13,480	10	170,676	0	0	0.00%	0
23.10.10	13,175	305	226,988	0	0	0.00%	0
23.10.06	13,225	50	262,673	0	0	0.00%	0
23.10.05	13,065	160	206,635	0	0	0.00%	0
23.10.04	13,065	0	260,438	0	0	0.00%	0
23.09.27	13,145	80	228,767	0	0	0.00%	0
23.09.26	13,080	65	258,527	0	0	0.00%	0
23.09.25	13,080	0	219,653	0	0	0.00%	0
23.09.22	13,260	180	252,769	0	0	0.00%	0
23.09.21	13,415	155	193,658	0	0	0.00%	0
23.09.20	13,395	20	67,172	0	0	0.00%	0
23.09.19	13,380	15	103,952	0	0	0.00%	0
23.09.18	13,645	265	201,817	0	0	0.00%	0
23.09.15	13,560	85	112,731	0	0	0.00%	0
23.09.14	13,480	80	146,092	0	0	0.00%	0
23.09.13	13,615	135	92,373	0	0	0.00%	0
23.09.12	13,565	50	120,675	0	0	0.00%	0
23.09.11	13,540	25	163,013	0	0	0.00%	0
23.09.08	13,565	25	134,501	0	0	0.00%	0
23.09.07	13,680	115	133,503	0	0	0.00%	0
23.09.06	13,645	35	158,245	0	0	0.00%	0
23.09.05	13,585	60	135,266	0	0	0.00%	0
23.09.04	13,550	35	100,963	0	0	0.00%	0
23.09.01	13,575	25	196,888	0	0	0.00%	0
23.08.31	13,505	70	144,470	0	0	0.00%	0
23.08.30	13,220	285	237,257	0	0	0.00%	0
23.08.29	13,130	90	119,466	0	0	0.00%	0
23.08.28	12,985	145	87,809	0	0	0.00%	0
23.08.25	13,440	455	267,832	0	0	0.00%	0
23.08.24	13,305	135	181,362	0	0	0.00%	0
23.08.23	13,245	60	100,957	0	0	0.00%	0
23.08.22	13,075	170	143,859	0	0	0.00%	0
23.08.21	13,050	25	142,431	0	0	0.00%	0
23.08.18	13,235	185	258,800	0	0	0.00%	0
23.08.17	13,335	100	198,245	0	0	0.00%	0
23.08.16	13,230	105	185,886	0	0	0.00%	0
23.08.14	13,300	70	170,715	0	0	0.00%	0
23.08.11	13,240	60	80,462	0	0	0.00%	0
23.08.10	13,360	120	241,773	0	0	0.00%	0
23.08.09	13,370	10	183,150	0	0	0.00%	0
23.08.08	13,275	95	164,392	0	0	0.00%	0
23.08.07	13,415	140	137,176	0	0	0.00%	0
23.08.04	13,235	180	159,390	0	0	0.00%	0
23.08.03	13,420	185	335,200	0	0	0.00%	0
23.08.02	13,410	10	219,624	0	0	0.00%	0
23.08.01	13,295	115	274,498	0	0	0.00%	0
23.07.31	13,150	145	278,968	0	0	0.00%	0
23.07.28	13,230	80	280,568	0	0	0.00%	0
23.07.27	13,140	90	233,580	0	0	0.00%	0
23.07.26	13,085	55	255,300	0	0	0.00%	0
23.07.25	13,100	15	212,714	0	0	0.00%	0
23.07.24	13,180	80	179,614	0	0	0.00%	0
23.07.21	13,265	85	205,921	0	0	0.00%	0
23.07.20	13,305	40	170,885	0	0	0.00%	0
23.07.19	13,110	195	198,396	0	0	0.00%	0
23.07.18	13,065	45	119,446	0	0	0.00%	0
23.07.17	13,075	10	335,936	0	0	0.00%	0
23.07.14	12,995	80	278,765	0	0	0.00%	0
23.07.13	12,940	55	427,479	0	0	0.00%	0
23.07.12	12,945	5	244,074	0	0	0.00%	0
23.07.11	12,950	5	349,790	0	0	0.00%	0
23.07.10	13,040	90	233,666	0	0	0.00%	0
23.07.07	13,075	35	147,085	0	0	0.00%	0
23.07.06	13,060	15	278,292	0	0	0.00%	0
23.07.05	13,110	50	210,148	0	0	0.00%	0
23.07.04	13,185	75	175,334	0	0	0.00%	0
23.07.03	13,090	95	263,696	0	0	0.00%	0
23.06.30	13,080	10	171,751	0	0	0.00%	0
23.06.29	12,915	165	264,441	0	0	0.00%	0
23.06.28	12,710	205	252,260	0	0	0.00%	0
23.06.27	12,905	195	193,207	0	0	0.00%	0
23.06.26	12,935	30	222,903	0	0	0.00%	0
23.06.23	12,710	225	215,827	0	0	0.00%	0
23.06.22	12,885	175	266,548	0	0	0.00%	0
23.06.21	12,790	95	160,181	0	0	0.00%	0
23.06.20	12,810	20	128,568	0	0	0.00%	0
23.06.19	12,815	5	183,288	0	0	0.00%	0
23.06.16	12,715	100	235,958	0	0	0.00%	0
23.06.15	12,615	100	195,210	0	0	0.00%	0
23.06.14	12,540	75	208,227	0	0	0.00%	0
23.06.13	12,455	85	323,314	0	0	0.00%	0
23.06.12	12,390	65	326,506	0	0	0.00%	0
23.06.09	12,310	80	308,177	0	0	0.00%	0
23.06.08	12,575	265	240,126	0	0	0.00%	0
23.06.07	12,565	10	183,469	0	0	0.00%	0
23.06.05	12,530	35	168,158	0	0	0.00%	0
23.06.02	12,490	40	281,030	0	0	0.00%	0
23.06.01	12,560	70	373,344	0	0	0.00%	0
23.05.31	12,605	45	279,363	0	0	0.00%	0
23.05.30	12,240	365	645,203	0	0	0.00%	0
23.05.26	12,130	110	272,857	0	0	0.00%	0
23.05.25	11,925	205	201,770	0	0	0.00%	0
23.05.24	12,050	125	210,468	0	0	0.00%	0
23.05.23	12,075	25	189,784	0	0	0.00%	0
23.05.22	12,185	110	163,915	0	0	0.00%	0
23.05.19	12,000	185	374,752	0	0	0.00%	0
23.05.18	11,915	85	192,582	0	0	0.00%	0
23.05.17	11,875	40	185,532	0	0	0.00%	0
23.05.16	11,820	55	350,942	0	0	0.00%	0
23.05.15	11,850	30	225,191	0	0	0.00%	0
23.05.12	11,725	125	300,698	0	0	0.00%	0
23.05.11	11,590	135	280,190	0	0	0.00%	0
23.05.10	11,620	30	158,757	0	0	0.00%	0
23.05.09	11,580	40	142,695	0	0	0.00%	0
23.05.08	11,450	130	211,578	0	0	0.00%	0
23.05.04	11,615	165	263,801	0	0	0.00%	0
23.05.03	11,740	125	164,858	0	0	0.00%	0
23.05.02	11,625	115	301,796	0	0	0.00%	0
23.04.28	11,430	195	310,410	0	0	0.00%	0
23.04.27	11,395	35	198,526	0	0	0.00%	0
23.04.26	11,400	5	283,491	0	0	0.00%	0
23.04.25	11,430	30	336,896	0	0	0.00%	0
23.04.24	11,420	10	239,286	0	0	0.00%	0
23.04.21	11,410	10	260,970	0	0	0.00%	0
23.04.20	11,420	10	196,681	0	0	0.00%	0
23.04.19	11,410	10	175,702	0	0	0.00%	0
23.04.18	11,355	55	193,106	0	0	0.00%	0
23.04.17	11,270	85	232,285	0	0	0.00%	0
23.04.14	11,175	85	165,264	0	0	0.00%	0
23.04.13	11,365	190	180,121	0	0	0.00%	0
23.04.12	11,425	60	140,287	0	0	0.00%	0
23.04.11	11,365	60	171,674	0	0	0.00%	0
23.04.10	11,365	0	188,719	0	0	0.00%	0
23.04.07	11,280	85	214,197	0	0	0.00%	0
23.04.06	11,350	70	261,827	0	0	0.00%	0
23.04.05	11,430	80	172,789	0	0	0.00%	0
23.04.04	11,400	30	172,163	0	0	0.00%	0
23.04.03	11,165	235	640,061	0	0	0.00%	0
23.03.31	11,050	115	206,366	0	0	0.00%	0
23.03.30	10,935	115	204,474	0	0	0.00%	0