SOL 한국형글로벌플랫폼&메타버스액티브

(429990)    I    코스피 ETF 11.29 15:33
15,735 전일 15,615 고가 15,735 상한가 20,295 거래량
(주)
6
120 0.77% 시가 15,725 저가 15,725 하한가 10,935 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 15,615 120 6 0 0 0.00% 240,000
24.11.28 15,805 190 125 0 0 0.00% 240,000
24.11.27 15,620 185 36 0 0 0.00% 240,000
24.11.26 15,525 95 7 0 0 0.00% 240,000
24.11.25 15,525 0 10 0 0 0.00% 240,000
24.11.22 15,365 160 130 0 0 0.00% 240,000
24.11.21 15,425 60 40 0 0 0.00% 240,000
24.11.20 15,300 125 2 0 0 0.00% 240,000
24.11.19 15,245 55 112 0 0 0.00% 240,000
24.11.18 15,685 440 142 0 0 0.00% 240,000
24.11.15 15,725 40 100 0 0 0.00% 0
24.11.14 15,435 265 34 0 0 0.00% 0
24.11.13 15,545 110 103 0 0 0.00% 0
24.11.12 15,325 220 206 0 0 0.00% 0
24.11.11 15,680 355 18 0 0 0.00% 0
24.11.08 15,580 100 5 0 0 0.00% 0
24.11.07 15,525 55 158 0 0 0.00% 0
24.11.06 15,090 435 123 0 0 0.00% 0
24.11.05 14,855 235 8 0 0 0.00% 0
24.11.04 14,790 65 1,066 0 0 0.00% 0
24.11.01 15,055 265 7 0 0 0.00% 0
24.10.31 15,165 110 1,217 0 0 0.00% 0
24.10.30 15,005 160 68 0 0 0.00% 0
24.10.29 14,995 10 7 0 0 0.00% 0
24.10.28 15,155 160 11 0 0 0.00% 0
24.10.25 14,845 310 5 0 0 0.00% 0
24.10.24 15,055 210 135 0 0 0.00% 0
24.10.23 14,890 165 6 0 0 0.00% 0
24.10.22 14,895 5 2 0 0 0.00% 0
24.10.21 14,680 215 37 0 0 0.00% 0
24.10.18 14,775 95 22 0 0 0.00% 0
24.10.17 14,790 15 41 0 0 0.00% 0
24.10.16 14,785 5 6 0 0 0.00% 0
24.10.15 14,835 50 6 0 0 0.00% 0
24.10.14 14,800 35 9 0 0 0.00% 0
24.10.11 14,765 35 17 0 0 0.00% 0
24.10.10 14,410 355 198 0 0 0.00% 0
24.10.08 14,870 460 3,103 0 0 0.00% 0
24.10.07 14,660 210 211 0 0 0.00% 0
24.10.04 14,360 300 229 0 0 0.00% 0
24.10.02 14,150 210 83 0 0 0.00% 0
24.09.30 14,065 85 16 0 0 0.00% 0
24.09.27 13,980 85 206 0 0 0.00% 0
24.09.26 13,800 180 283 0 0 0.00% 0
24.09.25 13,640 160 3,040 0 0 0.00% 0
24.09.24 13,510 130 22 0 0 0.00% 0
24.09.23 13,485 25 83 0 0 0.00% 0
24.09.20 13,210 275 59 0 0 0.00% 0
24.09.19 13,005 205 65 0 0 0.00% 0
24.09.13 12,815 190 13 0 0 0.00% 0
24.09.12 12,615 200 3 0 0 0.00% 0
24.09.11 12,590 25 5 0 0 0.00% 0
24.09.10 12,460 130 12 0 0 0.00% 0
24.09.09 12,505 45 4 0 0 0.00% 0
24.09.06 12,725 220 15 0 0 0.00% 0
24.09.05 12,615 110 38 0 0 0.00% 0
24.09.04 13,090 475 214 0 0 0.00% 0
24.09.03 13,075 15 282 0 0 0.00% 0
24.09.02 12,840 235 8 0 0 0.00% 0
24.08.30 12,775 65 9 0 0 0.00% 0
24.08.29 12,920 145 47 0 0 0.00% 0
24.08.28 13,105 185 11 0 0 0.00% 0
24.08.27 13,055 50 9 0 0 0.00% 0
24.08.26 13,245 190 45 0 0 0.00% 0
24.08.23 13,235 10 47 0 0 0.00% 0
24.08.22 13,060 175 12 0 0 0.00% 0
24.08.21 13,285 225 182 0 0 0.00% 0
24.08.20 13,095 190 178 0 0 0.00% 0
24.08.19 13,175 80 48 0 0 0.00% 0
24.08.16 12,965 210 408 0 0 0.00% 0
24.08.14 12,770 195 21 0 0 0.00% 0
24.08.13 12,800 30 54 0 0 0.00% 0
24.08.12 12,810 10 8 0 0 0.00% 0
24.08.09 12,440 370 56 0 0 0.00% 0
24.08.08 12,495 55 5 0 0 0.00% 0
24.08.07 12,340 155 7 0 0 0.00% 0
24.08.06 12,175 165 175 0 0 0.00% 0
24.08.05 12,795 620 420 0 0 0.00% 0
24.08.02 13,050 255 45 0 0 0.00% 0
24.08.01 12,955 95 33 0 0 0.00% 0
24.07.31 13,090 135 15 0 0 0.00% 0
24.07.30 13,045 45 6 0 0 0.00% 0
24.07.29 12,915 130 3 0 0 0.00% 0
24.07.26 13,075 160 30 0 0 0.00% 0
24.07.25 13,270 195 12 0 0 0.00% 0
24.07.24 13,395 125 79 0 0 0.00% 0
24.07.23 13,310 85 2 0 0 0.00% 0
24.07.22 13,275 35 157 0 0 0.00% 0
24.07.19 13,360 85 113 0 0 0.00% 0
24.07.18 13,500 140 28 0 0 0.00% 0
24.07.17 13,625 125 255 0 0 0.00% 0
24.07.16 13,725 100 6 0 0 0.00% 0
24.07.15 13,585 140 46 0 0 0.00% 0
24.07.12 13,665 80 12 0 0 0.00% 0
24.07.11 13,745 80 14 0 0 0.00% 0
24.07.10 13,765 20 14 0 0 0.00% 0
24.07.09 13,775 10 48 0 0 0.00% 0
24.07.08 13,640 135 25 0 0 0.00% 0
24.07.05 13,555 85 6 0 0 0.00% 0
24.07.04 13,505 50 15 0 0 0.00% 0
24.07.03 13,370 135 5 0 0 0.00% 0
24.07.02 13,460 90 74 0 0 0.00% 0
24.07.01 13,575 115 35 0 0 0.00% 0
24.06.28 13,350 225 76 0 0 0.00% 0
24.06.27 13,570 220 259 0 0 0.00% 0
24.06.26 13,360 210 79 0 0 0.00% 0
24.06.25 13,550 190 243 0 0 0.00% 0
24.06.24 13,550 0 139 0 0 0.00% 0
24.06.21 13,470 80 44 0 0 0.00% 0
24.06.20 13,380 90 10 0 0 0.00% 0
24.06.19 13,430 50 395 0 0 0.00% 0
24.06.18 13,430 0 17 0 0 0.00% 0
24.06.17 13,415 15 23 0 0 0.00% 0
24.06.14 13,410 5 77 0 0 0.00% 0
24.06.13 13,435 25 36 0 0 0.00% 0
24.06.12 13,255 180 36 0 0 0.00% 0
24.06.11 13,330 75 24 0 0 0.00% 0
24.06.10 13,305 25 63 0 0 0.00% 0
24.06.07 13,170 135 3 0 0 0.00% 0
24.06.05 13,215 45 19 0 0 0.00% 0
24.06.04 13,080 135 7 0 0 0.00% 0
24.06.03 13,095 15 28 0 0 0.00% 0
24.05.31 13,305 210 76 0 0 0.00% 0
24.05.30 13,350 45 21 0 0 0.00% 0
24.05.29 13,355 5 19 0 0 0.00% 0
24.05.28 13,415 60 477 0 0 0.00% 0
24.05.27 13,415 0 34 0 0 0.00% 0
24.05.24 13,465 50 115 0 0 0.00% 0
24.05.23 13,575 110 106 0 0 0.00% 0
24.05.22 13,740 165 228 0 0 0.00% 0
24.05.21 13,705 35 110 0 0 0.00% 0
24.05.20 13,685 20 11 0 0 0.00% 0
24.05.17 13,560 125 91 0 0 0.00% 0
24.05.16 13,455 105 241 0 0 0.00% 0
24.05.14 13,500 45 104 0 0 0.00% 0
24.05.13 13,555 55 23 0 0 0.00% 0
24.05.10 13,490 65 440 0 0 0.00% 0
24.05.09 13,460 30 147 0 0 0.00% 0
24.05.08 13,505 45 33 0 0 0.00% 0
24.05.07 13,245 260 158 0 0 0.00% 0
24.05.03 13,055 190 445 0 0 0.00% 0
24.05.02 13,005 50 49 0 0 0.00% 0
24.04.30 13,215 210 22 0 0 0.00% 0
24.04.29 13,175 75 158 0 0 0.00% 0
24.04.26 13,085 90 110 0 0 0.00% 0
24.04.25 13,035 50 151 0 0 0.00% 0
24.04.24 12,785 250 24 0 0 0.00% 0
24.04.23 12,650 135 233 0 0 0.00% 0
24.04.22 12,945 295 53 0 0 0.00% 0
24.04.19 13,055 110 48 0 0 0.00% 0
24.04.18 13,115 60 49 0 0 0.00% 0
24.04.17 13,135 20 24 0 0 0.00% 0
24.04.16 13,375 240 7 0 0 0.00% 0
24.04.15 13,330 0 0 0 0 0.00% 0
24.04.12 13,250 80 18 0 0 0.00% 0
24.04.11 13,035 215 11 0 0 0.00% 0
24.04.09 13,175 140 52 0 0 0.00% 0
24.04.08 12,915 260 69 0 0 0.00% 0
24.04.05 13,100 185 2 0 0 0.00% 0
24.04.04 13,005 95 23 0 0 0.00% 0
24.04.03 13,100 95 226 0 0 0.00% 0
24.04.02 13,070 30 317 0 0 0.00% 0
24.04.01 12,945 125 25 0 0 0.00% 0
24.03.29 13,005 60 43 0 0 0.00% 0
24.03.28 13,005 0 14 0 0 0.00% 0
24.03.27 12,970 35 9 0 0 0.00% 0
24.03.26 12,935 35 59 0 0 0.00% 0
24.03.25 12,935 0 39 0 0 0.00% 0
24.03.22 12,845 90 337 0 0 0.00% 0
24.03.21 12,765 80 122 0 0 0.00% 0
24.03.20 12,645 120 114 0 0 0.00% 0
24.03.19 12,655 10 30 0 0 0.00% 0
24.03.18 12,635 20 45 0 0 0.00% 0
24.03.15 12,730 95 80 0 0 0.00% 0
24.03.14 12,675 55 92 0 0 0.00% 0
24.03.13 12,475 200 11 0 0 0.00% 0
24.03.12 12,455 20 311 0 0 0.00% 0
24.03.11 12,500 45 414 0 0 0.00% 0
24.03.08 12,455 45 119 0 0 0.00% 0
24.03.07 12,410 45 138 0 0 0.00% 0
24.03.06 12,685 275 4,127 0 0 0.00% 0
24.03.05 12,845 160 82 0 0 0.00% 0
24.03.04 12,630 215 147 0 0 0.00% 0
24.02.29 12,680 50 416 0 0 0.00% 0
24.02.28 12,525 155 136 0 0 0.00% 0
24.02.27 12,605 80 21 0 0 0.00% 0
24.02.26 12,510 95 189 0 0 0.00% 0
24.02.23 12,460 50 18 0 0 0.00% 0
24.02.22 12,460 0 148 0 0 0.00% 0
24.02.21 12,465 5 209 0 0 0.00% 0
24.02.20 12,585 120 313 0 0 0.00% 0
24.02.19 12,610 25 1,249 0 0 0.00% 0
24.02.16 12,405 205 5,871 0 0 0.00% 0
24.02.15 12,240 165 20,150 0 0 0.00% 0
24.02.14 12,380 140 93 0 0 0.00% 0
24.02.13 12,185 195 14,146 0 0 0.00% 0
24.02.08 12,255 70 63 0 0 0.00% 0
24.02.07 12,305 50 5,108 0 0 0.00% 0
24.02.06 12,345 40 58 0 0 0.00% 0
24.02.05 12,025 320 12,514 0 0 0.00% 0
24.02.02 11,840 185 50,994 0 0 0.00% 0
24.02.01 11,955 115 338 0 0 0.00% 0
24.01.31 12,210 255 163 0 0 0.00% 0
24.01.30 12,185 25 9 0 0 0.00% 0
24.01.29 12,055 130 841 0 0 0.00% 0
24.01.26 12,025 30 272 0 0 0.00% 0
24.01.25 12,010 15 308 0 0 0.00% 0
24.01.24 11,785 225 608 0 0 0.00% 0
24.01.23 11,855 70 9 0 0 0.00% 0
24.01.22 11,750 105 164 0 0 0.00% 0
24.01.19 11,650 100 245 0 0 0.00% 0
24.01.18 11,690 40 251 0 0 0.00% 0
24.01.17 11,745 55 28 0 0 0.00% 0
24.01.16 11,800 55 12 0 0 0.00% 0
24.01.15 11,685 115 7 0 0 0.00% 0
24.01.12 11,685 0 116 0 0 0.00% 0
24.01.11 11,555 130 276 0 0 0.00% 0
24.01.10 11,445 110 168 0 0 0.00% 0
24.01.09 11,335 110 303 0 0 0.00% 0
24.01.08 11,310 25 74 0 0 0.00% 0
24.01.05 11,280 30 48 0 0 0.00% 0
24.01.04 11,400 120 36 0 0 0.00% 0
24.01.03 11,575 175 948 0 0 0.00% 0
24.01.02 11,410 165 16 0 0 0.00% 0
23.12.28 11,455 45 293 0 0 0.00% 0
23.12.27 11,260 195 195 0 0 0.00% 0
23.12.26 11,315 55 42 0 0 0.00% 0
23.12.22 11,475 160 55 0 0 0.00% 0
23.12.21 11,515 40 175 0 0 0.00% 0
23.12.20 11,560 45 251 0 0 0.00% 0
23.12.19 11,475 85 36 0 0 0.00% 0
23.12.18 11,335 140 260 0 0 0.00% 0
23.12.15 11,275 60 2,216 0 0 0.00% 0
23.12.14 11,370 95 1,113 0 0 0.00% 0
23.12.13 11,235 135 46 0 0 0.00% 0
23.12.12 11,295 60 1,231 0 0 0.00% 0
23.12.11 11,225 70 202 0 0 0.00% 0
23.12.08 11,100 125 11 0 0 0.00% 0
23.12.07 11,170 70 7 0 0 0.00% 0
23.12.06 11,050 120 224 0 0 0.00% 0
23.12.05 11,220 170 13 0 0 0.00% 0
23.12.04 11,210 10 5 0 0 0.00% 0
23.12.01 10,995 215 1,538 0 0 0.00% 0
23.11.30 10,975 20 1,683 0 0 0.00% 0
23.11.29 10,975 0 97 0 0 0.00% 0
23.11.28 11,115 140 22 0 0 0.00% 0
23.11.27 11,210 95 14 0 0 0.00% 0
23.11.24 11,070 140 52 0 0 0.00% 0
23.11.23 11,050 20 38 0 0 0.00% 0
23.11.22 10,955 95 17 0 0 0.00% 0
23.11.21 10,890 65 55 0 0 0.00% 0
23.11.20 10,880 10 151 0 0 0.00% 0
23.11.17 11,035 155 178 0 0 0.00% 0
23.11.16 11,000 35 9 0 0 0.00% 0
23.11.15 10,860 140 19 0 0 0.00% 0
23.11.14 10,775 85 5 0 0 0.00% 0
23.11.13 10,615 160 457 0 0 0.00% 0
23.11.10 10,690 75 31 0 0 0.00% 0
23.11.09 10,665 25 188 0 0 0.00% 0
23.11.08 10,555 110 34 0 0 0.00% 0
23.11.07 10,520 35 12 0 0 0.00% 0
23.11.06 10,490 30 7 0 0 0.00% 0
23.11.03 10,465 25 8 0 0 0.00% 0
23.11.02 10,505 40 11 0 0 0.00% 0
23.11.01 10,315 190 28 0 0 0.00% 0
23.10.31 10,285 30 1,282 0 0 0.00% 0
23.10.30 10,320 35 14 0 0 0.00% 0
23.10.27 10,325 5 316 0 0 0.00% 0
23.10.26 10,655 330 4,424 0 0 0.00% 0
23.10.25 10,565 90 8 0 0 0.00% 0
23.10.24 10,585 20 44 0 0 0.00% 0
23.10.23 10,605 20 1 0 0 0.00% 0
23.10.20 10,710 105 95 0 0 0.00% 0
23.10.19 10,900 190 107 0 0 0.00% 0
23.10.18 10,955 55 307 0 0 0.00% 0
23.10.17 10,845 110 33 0 0 0.00% 0
23.10.16 10,965 120 18 0 0 0.00% 0
23.10.13 11,055 90 49 0 0 0.00% 0
23.10.12 10,920 135 154 0 0 0.00% 0
23.10.11 10,895 25 44 0 0 0.00% 0
23.10.10 10,625 270 12 0 0 0.00% 0
23.10.06 10,650 25 5 0 0 0.00% 0
23.10.05 10,595 55 34 0 0 0.00% 0
23.10.04 10,655 60 79 0 0 0.00% 0
23.09.27 10,765 110 58 0 0 0.00% 0
23.09.26 10,690 75 3 0 0 0.00% 0
23.09.25 10,740 50 19 0 0 0.00% 0
23.09.22 10,925 185 18 0 0 0.00% 0
23.09.21 11,020 95 11 0 0 0.00% 0
23.09.20 11,060 40 7 0 0 0.00% 0
23.09.19 11,185 125 30 0 0 0.00% 0
23.09.18 11,295 110 49 0 0 0.00% 0
23.09.15 11,285 10 42 0 0 0.00% 0
23.09.14 11,285 0 14 0 0 0.00% 0
23.09.13 11,285 0 280 0 0 0.00% 0
23.09.12 11,255 30 233 0 0 0.00% 0
23.09.11 11,295 40 26 0 0 0.00% 0
23.09.08 11,205 90 3 0 0 0.00% 0
23.09.07 11,245 40 19 0 0 0.00% 0
23.09.06 11,240 5 11 0 0 0.00% 0
23.09.05 11,225 15 18 0 0 0.00% 0
23.09.04 11,095 130 22 0 0 0.00% 0
23.09.01 11,105 10 194 0 0 0.00% 0
23.08.31 11,085 20 72 0 0 0.00% 0
23.08.30 10,890 195 62 0 0 0.00% 0
23.08.29 10,885 5 1,733 0 0 0.00% 0
23.08.28 10,750 135 7 0 0 0.00% 0
23.08.25 11,050 300 1,194 0 0 0.00% 0
23.08.24 11,010 40 67 0 0 0.00% 0
23.08.23 10,940 70 1 0 0 0.00% 0
23.08.22 10,795 145 122 0 0 0.00% 0
23.08.21 10,915 120 164 0 0 0.00% 0
23.08.18 11,100 185 28 0 0 0.00% 0
23.08.17 11,140 40 123 0 0 0.00% 0
23.08.16 11,150 10 66 0 0 0.00% 0
23.08.14 11,305 155 340 0 0 0.00% 0
23.08.11 11,250 55 13 0 0 0.00% 0
23.08.10 11,240 10 7 0 0 0.00% 0
23.08.09 11,300 60 310 0 0 0.00% 0
23.08.08 11,280 20 599 0 0 0.00% 0
23.08.07 11,225 55 5,763 0 0 0.00% 0
23.08.04 11,180 45 5,749 0 0 0.00% 0
23.08.03 11,270 90 956 0 0 0.00% 0
23.08.02 11,365 95 7,897 0 0 0.00% 0
23.08.01 11,170 195 179 0 0 0.00% 0
23.07.31 10,880 290 398 0 0 0.00% 0
23.07.28 10,785 95 576 0 0 0.00% 0
23.07.27 10,700 85 237 0 0 0.00% 0
23.07.26 10,715 15 30 0 0 0.00% 0
23.07.25 10,705 10 1,006 0 0 0.00% 0
23.07.24 10,740 35 16 0 0 0.00% 0
23.07.21 10,900 160 379 0 0 0.00% 0
23.07.20 10,865 35 53 0 0 0.00% 0
23.07.19 10,800 65 166 0 0 0.00% 0
23.07.18 10,805 5 427 0 0 0.00% 0
23.07.17 10,795 10 31 0 0 0.00% 0
23.07.14 10,655 140 527 0 0 0.00% 0
23.07.13 10,575 80 21,732 0 0 0.00% 0
23.07.12 10,495 80 19,034 0 0 0.00% 0
23.07.11 10,505 10 13 0 0 0.00% 0
23.07.10 10,460 45 1,132 0 0 0.00% 0
23.07.07 10,605 145 15,843 0 0 0.00% 0
23.07.06 10,575 30 163 0 0 0.00% 0
23.07.05 10,645 70 30,661 0 0 0.00% 0
23.07.04 10,645 0 21 0 0 0.00% 0
23.07.03 10,565 80 40 0 0 0.00% 0
23.06.30 10,625 60 8,140 0 0 0.00% 0
23.06.29 10,525 100 8,520 0 0 0.00% 0
23.06.28 10,450 75 91,994 0 0 0.00% 0
23.06.27 10,545 95 3,149 0 0 0.00% 0
23.06.26 10,495 50 255 0 0 0.00% 0
23.06.23 10,410 85 28 0 0 0.00% 0
23.06.22 10,600 190 546 0 0 0.00% 0
23.06.21 10,560 40 94 0 0 0.00% 0
23.06.20 10,600 40 340 0 0 0.00% 0
23.06.19 10,650 50 302 0 0 0.00% 0
23.06.16 10,565 85 667 0 0 0.00% 0
23.06.15 10,490 75 10 0 0 0.00% 0
23.06.14 10,435 55 157 0 0 0.00% 0
23.06.13 10,420 15 54 0 0 0.00% 0
23.06.12 10,415 5 28 0 0 0.00% 0
23.06.09 10,365 50 246 0 0 0.00% 0
23.06.08 10,585 220 184 0 0 0.00% 0
23.06.07 10,520 65 219 0 0 0.00% 0
23.06.05 10,440 80 16 0 0 0.00% 0
23.06.02 10,370 70 25 0 0 0.00% 0
23.06.01 10,365 5 7 0 0 0.00% 0
23.05.31 10,395 30 21 0 0 0.00% 0
23.05.30 10,155 240 28,176 0 0 0.00% 0
23.05.26 10,255 100 111 0 0 0.00% 0
23.05.25 10,235 20 181 0 0 0.00% 0
23.05.24 10,390 155 164 0 0 0.00% 0
23.05.23 10,400 10 39 0 0 0.00% 0
23.05.22 10,440 40 90 0 0 0.00% 0
23.05.19 10,410 30 185 0 0 0.00% 0
23.05.18 10,355 55 281 0 0 0.00% 0
23.05.17 10,295 60 269 0 0 0.00% 0
23.05.16 10,250 45 203 0 0 0.00% 0
23.05.15 10,255 5 178 0 0 0.00% 0
23.05.12 10,090 165 203 0 0 0.00% 0
23.05.11 10,005 85 56 0 0 0.00% 0
23.05.10 10,065 60 52 0 0 0.00% 0
23.05.09 9,975 90 481 0 0 0.00% 0
23.05.08 9,870 105 1,249 0 0 0.00% 0
23.05.04 9,920 50 27 0 0 0.00% 0
23.05.03 10,085 165 680 0 0 0.00% 0
23.05.02 10,125 40 539 0 0 0.00% 0
23.04.28 9,875 250 16,751 0 0 0.00% 0
23.04.27 9,890 0 28,284 0 0 0.00% 0
23.04.26 9,970 80 3,241 0 0 0.00% 0
23.04.25 9,935 35 306 0 0 0.00% 0
23.04.24 10,010 75 452 0 0 0.00% 0
23.04.21 10,070 60 469 0 0 0.00% 0
23.04.20 10,085 15 175 0 0 0.00% 0
23.04.19 10,090 5 204 0 0 0.00% 0
23.04.18 10,090 0 75 0 0 0.00% 0
23.04.17 10,015 75 697 0 0 0.00% 0
23.04.14 9,850 125 448 0 0 0.00% 0
23.04.13 10,080 230 300 0 0 0.00% 0
23.04.12 10,150 70 723 0 0 0.00% 0
23.04.11 10,160 10 221 0 0 0.00% 0
23.04.10 10,185 25 146 0 0 0.00% 0
23.04.07 10,005 180 1,272 0 0 0.00% 0
23.04.06 10,270 265 112 0 0 0.00% 0
23.04.05 10,275 5 272 0 0 0.00% 0
23.04.04 10,140 135 136 0 0 0.00% 0
23.04.03 10,105 35 919 0 0 0.00% 0
23.03.31 9,895 210 755 0 0 0.00% 0
23.03.30 9,830 65 461 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.01 15:41 더보기 >