HANARO CD금리액티브(합성)

(471290)    I    코스피 ETF 11.29 15:33
103,705 전일 103,685 고가 103,705 상한가 134,790 거래량
(주) 		389
20 0.02% 시가 103,695 저가 103,695 하한가 72,580 거래대금
(백만) 		40
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 103,685 20 389 0 0 0.00% 115,000
24.11.28 103,690 5 207 0 0 0.00% 115,000
24.11.27 103,680 10 320 0 0 0.00% 115,000
24.11.26 103,660 20 154 0 0 0.00% 115,000
24.11.25 103,635 25 345 0 0 0.00% 115,000
24.11.22 103,625 10 250 0 0 0.00% 115,000
24.11.21 103,615 10 266 0 0 0.00% 115,000
24.11.20 103,610 5 29 0 0 0.00% 115,000
24.11.19 103,595 15 441 0 0 0.00% 115,000
24.11.18 103,570 25 301 0 0 0.00% 115,000
24.11.15 103,560 10 195 0 0 0.00% 0
24.11.14 103,555 5 54 0 0 0.00% 0
24.11.13 103,545 10 85 0 0 0.00% 0
24.11.12 103,535 10 942 0 0 0.00% 0
24.11.11 103,510 25 198 0 0 0.00% 0
24.11.08 103,495 15 40 0 0 0.00% 0
24.11.07 103,490 5 250 0 0 0.00% 0
24.11.06 103,490 0 122 0 0 0.00% 0
24.11.05 103,470 20 294 0 0 0.00% 0
24.11.04 103,445 25 2,055 0 0 0.00% 0
24.11.01 103,435 10 1,926 0 0 0.00% 0
24.10.31 103,430 5 78 0 0 0.00% 0
24.10.30 103,415 15 95 0 0 0.00% 0
24.10.29 103,410 5 204 0 0 0.00% 0
24.10.28 103,385 25 181 0 0 0.00% 0
24.10.25 103,375 10 442 0 0 0.00% 0
24.10.24 103,365 10 497 0 0 0.00% 0
24.10.23 103,355 10 183 0 0 0.00% 0
24.10.22 103,345 10 162 0 0 0.00% 0
24.10.21 103,320 25 33 0 0 0.00% 0
24.10.18 103,315 5 69 0 0 0.00% 0
24.10.17 103,295 20 379 0 0 0.00% 0
24.10.16 103,290 5 130 0 0 0.00% 0
24.10.15 103,275 15 430 0 0 0.00% 0
24.10.14 103,265 10 119 0 0 0.00% 0
24.10.11 103,250 15 659 0 0 0.00% 0
24.10.10 103,230 20 179 0 0 0.00% 0
24.10.08 103,210 20 95 0 0 0.00% 0
24.10.07 103,190 20 397 0 0 0.00% 0
24.10.04 103,170 20 75 0 0 0.00% 0
24.10.02 103,150 20 662 0 0 0.00% 0
24.09.30 103,120 30 2,286 0 0 0.00% 0
24.09.27 103,105 15 2,733 0 0 0.00% 0
24.09.26 103,100 5 431 0 0 0.00% 0
24.09.25 103,100 0 135 0 0 0.00% 0
24.09.24 103,080 20 57 0 0 0.00% 0
24.09.23 103,060 20 2,407 0 0 0.00% 0
24.09.20 103,040 20 2,005 0 0 0.00% 0
24.09.19 102,995 45 2,312 0 0 0.00% 0
24.09.13 102,980 15 2,431 0 0 0.00% 0
24.09.12 102,970 10 474 0 0 0.00% 0
24.09.11 102,965 5 91 0 0 0.00% 0
24.09.10 102,950 15 45 0 0 0.00% 0
24.09.09 102,920 30 703 0 0 0.00% 0
24.09.06 102,915 5 57 0 0 0.00% 0
24.09.05 102,900 15 114 0 0 0.00% 0
24.09.04 102,895 5 422 0 0 0.00% 0
24.09.03 102,885 10 22 0 0 0.00% 0
24.09.02 102,860 25 109 0 0 0.00% 0
24.08.30 102,850 10 51 0 0 0.00% 0
24.08.29 102,840 10 47 0 0 0.00% 0
24.08.28 102,830 10 1,566 0 0 0.00% 0
24.08.27 102,800 30 66 0 0 0.00% 0
24.08.26 102,795 5 274 0 0 0.00% 0
24.08.23 102,785 10 121 0 0 0.00% 0
24.08.22 102,765 20 46 0 0 0.00% 0
24.08.21 102,765 0 273 0 0 0.00% 0
24.08.20 102,755 10 119 0 0 0.00% 0
24.08.19 102,720 35 482 0 0 0.00% 0
24.08.16 102,700 20 180 0 0 0.00% 0
24.08.14 102,700 0 334 0 0 0.00% 0
24.08.13 102,680 20 2,172 0 0 0.00% 0
24.08.12 102,665 15 77 0 0 0.00% 0
24.08.09 102,655 10 53 0 0 0.00% 0
24.08.08 102,635 20 155 0 0 0.00% 0
24.08.07 102,630 5 534 0 0 0.00% 0
24.08.06 102,620 10 151 0 0 0.00% 0
24.08.05 102,595 25 519 0 0 0.00% 0
24.08.02 102,590 5 226 0 0 0.00% 0
24.08.01 102,580 10 68 0 0 0.00% 0
24.07.31 102,560 20 318 0 0 0.00% 0
24.07.30 102,550 10 72 0 0 0.00% 0
24.07.29 102,530 20 369 0 0 0.00% 0
24.07.26 102,505 25 289 0 0 0.00% 0
24.07.25 102,515 10 927 0 0 0.00% 0
24.07.24 102,500 15 94 0 0 0.00% 0
24.07.23 102,495 5 398 0 0 0.00% 0
24.07.22 102,465 30 451 0 0 0.00% 0
24.07.19 102,445 20 309 0 0 0.00% 0
24.07.18 102,440 5 178 0 0 0.00% 0
24.07.17 102,450 10 309 0 0 0.00% 0
24.07.16 102,425 25 326 0 0 0.00% 0
24.07.15 102,405 20 287 0 0 0.00% 0
24.07.12 102,395 10 389 0 0 0.00% 0
24.07.11 102,370 25 37 0 0 0.00% 0
24.07.10 102,360 10 137 0 0 0.00% 0
24.07.09 102,350 10 335 0 0 0.00% 0
24.07.08 102,335 15 61 0 0 0.00% 0
24.07.05 102,320 15 265 0 0 0.00% 0
24.07.04 102,305 15 64 0 0 0.00% 0
24.07.03 102,295 10 98 0 0 0.00% 0
24.07.02 102,295 0 38 0 0 0.00% 0
24.07.01 102,265 30 100 0 0 0.00% 0
24.06.28 102,255 10 511 0 0 0.00% 0
24.06.27 102,245 10 701 0 0 0.00% 0
24.06.26 102,235 10 139 0 0 0.00% 0
24.06.25 102,220 15 231 0 0 0.00% 0
24.06.24 102,200 20 744 0 0 0.00% 0
24.06.21 102,190 10 325 0 0 0.00% 0
24.06.20 102,170 20 126 0 0 0.00% 0
24.06.19 102,170 0 212 0 0 0.00% 0
24.06.18 102,150 20 781 0 0 0.00% 0
24.06.17 102,130 20 178 0 0 0.00% 0
24.06.14 102,120 10 17 0 0 0.00% 0
24.06.13 102,105 15 237 0 0 0.00% 0
24.06.12 102,090 15 950 0 0 0.00% 0
24.06.11 102,095 5 107 0 0 0.00% 0
24.06.10 102,065 30 670 0 0 0.00% 0
24.06.07 102,045 20 355 0 0 0.00% 0
24.06.05 102,025 20 318 0 0 0.00% 0
24.06.04 102,025 0 267 0 0 0.00% 0
24.06.03 101,990 35 255 0 0 0.00% 0
24.05.31 101,985 5 93 0 0 0.00% 0
24.05.30 101,975 10 813 0 0 0.00% 0
24.05.29 101,970 5 184 0 0 0.00% 0
24.05.28 101,960 10 1,448 0 0 0.00% 0
24.05.27 101,920 40 975 0 0 0.00% 0
24.05.24 101,910 10 159 0 0 0.00% 0
24.05.23 101,910 0 719 0 0 0.00% 0
24.05.22 101,895 15 272 0 0 0.00% 0
24.05.21 101,900 5 352 0 0 0.00% 0
24.05.20 101,860 40 405 0 0 0.00% 0
24.05.17 101,860 0 41 0 0 0.00% 0
24.05.16 101,835 25 182 0 0 0.00% 0
24.05.14 101,825 10 137 0 0 0.00% 0
24.05.13 101,805 20 622 0 0 0.00% 0
24.05.10 101,795 10 291 0 0 0.00% 0
24.05.09 101,785 10 719 0 0 0.00% 0
24.05.08 101,775 10 431 0 0 0.00% 0
24.05.07 101,740 35 841 0 0 0.00% 0
24.05.03 101,725 15 618 0 0 0.00% 0
24.05.02 101,705 20 219 0 0 0.00% 0
24.04.30 101,700 5 107 0 0 0.00% 0
24.04.29 101,660 40 708 0 0 0.00% 0
24.04.26 101,655 5 239 0 0 0.00% 0
24.04.25 101,645 10 8 0 0 0.00% 0
24.04.24 101,630 15 1,401 0 0 0.00% 0
24.04.23 101,635 5 203 0 0 0.00% 0
24.04.22 101,605 30 3,123 0 0 0.00% 0
24.04.19 101,595 10 69 0 0 0.00% 0
24.04.18 101,585 10 463 0 0 0.00% 0
24.04.17 101,590 5 726 0 0 0.00% 0
24.04.16 101,560 30 209 0 0 0.00% 0
24.04.15 101,530 0 0 0 0 0.00% 0
24.04.12 101,515 15 728 0 0 0.00% 0
24.04.11 101,505 10 149 0 0 0.00% 0
24.04.09 101,495 10 196 0 0 0.00% 0
24.04.08 101,465 30 337 0 0 0.00% 0
24.04.05 101,445 20 464 0 0 0.00% 0
24.04.04 101,445 0 270 0 0 0.00% 0
24.04.03 101,435 10 1,570 0 0 0.00% 0
24.04.02 101,430 5 565 0 0 0.00% 0
24.04.01 101,400 30 255 0 0 0.00% 0
24.03.29 101,390 10 263 0 0 0.00% 0
24.03.28 101,365 25 126 0 0 0.00% 0
24.03.27 101,370 5 2,231 0 0 0.00% 0
24.03.26 101,360 10 701 0 0 0.00% 0
24.03.25 101,330 30 565 0 0 0.00% 0
24.03.22 101,320 10 848 0 0 0.00% 0
24.03.21 101,305 15 355 0 0 0.00% 0
24.03.20 101,290 15 488 0 0 0.00% 0
24.03.19 101,290 0 469 0 0 0.00% 0
24.03.18 101,265 25 778 0 0 0.00% 0
24.03.15 101,240 25 1,191 0 0 0.00% 0
24.03.14 101,240 0 231 0 0 0.00% 0
24.03.13 101,230 10 212 0 0 0.00% 0
24.03.12 101,215 15 182 0 0 0.00% 0
24.03.11 101,195 20 1,031 0 0 0.00% 0
24.03.08 101,185 10 243 0 0 0.00% 0
24.03.07 101,175 10 214 0 0 0.00% 0
24.03.06 101,160 15 106 0 0 0.00% 0
24.03.05 101,145 15 818 0 0 0.00% 0
24.03.04 101,125 20 2,230 0 0 0.00% 0
24.02.29 101,100 25 4,968 0 0 0.00% 0
24.02.28 101,090 10 260 0 0 0.00% 0
24.02.27 101,100 10 456 0 0 0.00% 0
24.02.26 101,060 40 1,505 0 0 0.00% 0
24.02.23 101,050 10 2,731 0 0 0.00% 0
24.02.22 101,040 10 844 0 0 0.00% 0
24.02.21 101,030 10 797 0 0 0.00% 0
24.02.20 101,010 20 191 0 0 0.00% 0
24.02.19 100,990 20 455 0 0 0.00% 0
24.02.16 100,980 10 529 0 0 0.00% 0
24.02.15 100,970 10 1,308 0 0 0.00% 0
24.02.14 100,950 20 1,367 0 0 0.00% 0
24.02.13 100,910 40 717 0 0 0.00% 0
24.02.08 100,905 5 63 0 0 0.00% 0
24.02.07 100,895 10 189 0 0 0.00% 0
24.02.06 100,885 10 637 0 0 0.00% 0
24.02.05 100,855 30 716 0 0 0.00% 0
24.02.02 100,845 10 858 0 0 0.00% 0
24.02.01 100,835 10 56 0 0 0.00% 0
24.01.31 100,815 20 29 0 0 0.00% 0
24.01.30 100,805 10 114 0 0 0.00% 0
24.01.29 100,780 25 666 0 0 0.00% 0
24.01.26 100,775 5 309 0 0 0.00% 0
24.01.25 100,760 15 228 0 0 0.00% 0
24.01.24 100,745 15 379 0 0 0.00% 0
24.01.23 100,740 5 39 0 0 0.00% 0
24.01.22 100,715 25 1,167 0 0 0.00% 0
24.01.19 100,705 10 1,556 0 0 0.00% 0
24.01.18 100,695 10 557 0 0 0.00% 0
24.01.17 100,685 10 332 0 0 0.00% 0
24.01.16 100,675 10 879 0 0 0.00% 0
24.01.15 100,640 35 432 0 0 0.00% 0
24.01.12 100,635 5 128 0 0 0.00% 0
24.01.11 100,625 10 38 0 0 0.00% 0
24.01.10 100,615 10 220 0 0 0.00% 0
24.01.09 100,605 10 266 0 0 0.00% 0
24.01.08 100,575 30 584 0 0 0.00% 0
24.01.05 100,560 15 846 0 0 0.00% 0
24.01.04 100,560 0 413 0 0 0.00% 0
24.01.03 100,555 5 36 0 0 0.00% 0
24.01.02 100,550 5 190 0 0 0.00% 0
23.12.28 100,490 60 105 0 0 0.00% 0
23.12.27 100,485 5 200 0 0 0.00% 0
23.12.26 100,475 10 75 0 0 0.00% 0
23.12.22 100,430 45 369 0 0 0.00% 0
23.12.21 100,415 15 200 0 0 0.00% 0
23.12.20 100,405 10 709 0 0 0.00% 0
23.12.19 100,390 15 144 0 0 0.00% 0
23.12.18 100,360 30 60 0 0 0.00% 0
23.12.15 100,355 5 37 0 0 0.00% 0
23.12.14 100,340 15 251 0 0 0.00% 0
23.12.13 100,335 5 92 0 0 0.00% 0
23.12.12 100,320 15 20 0 0 0.00% 0
23.12.11 100,320 0 15 0 0 0.00% 0
23.12.08 100,285 35 299 0 0 0.00% 0
23.12.07 100,270 15 5 0 0 0.00% 0
23.12.06 100,265 5 67 0 0 0.00% 0
23.12.05 100,250 15 16 0 0 0.00% 0
23.12.04 100,220 30 7 0 0 0.00% 0
23.12.01 100,215 5 5,292 0 0 0.00% 0
23.11.30 100,200 15 209 0 0 0.00% 0
23.11.28 100,195 5 364 0 0 0.00% 0
23.11.27 100,170 25 77 0 0 0.00% 0
23.11.22 100,115 10 2 0 0 0.00% 0
23.11.17 100,080 10 62 0 0 0.00% 0
23.11.16 100,070 10 150 0 0 0.00% 0
23.11.15 100,055 15 604 0 0 0.00% 0
23.11.14 0 15 65 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:45 더보기 >