매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.08	18,380	680	6,369,938	-15,290	24,837	0.23%	10,779,123
25.01.07	16,280	2,100	5,207,947	33,933	40,127	0.37%	10,763,833
25.01.06	15,700	580	1,454,394	-13,056	6,194	0.06%	10,797,766
25.01.03	15,600	100	1,597,213	-13,114	19,250	0.18%	10,784,710
25.01.02	16,340	740	653,753	13,834	32,364	0.30%	10,771,596
24.12.30	15,710	630	1,082,455	15,185	18,530	0.17%	10,785,430
24.12.27	16,480	770	1,905,455	1,459	3,345	0.03%	10,800,615
24.12.26	18,100	1,620	1,744,832	1,257	1,886	0.02%	10,802,074
24.12.24	21,400	3,300	2,712,393	629	629	0.01%	10,803,331
24.12.23	21,400	0	5,724,403	0	0	0.00%	0
24.12.20	17,300	4,100	20,080,051	0	0	0.00%	0
24.12.19	0	4,300	33,745,097	0	0	0.00%	0