매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,060	5	6,590	100	2,609	0.04%	5,837,391
24.11.28	2,065	5	4,970	-135	2,509	0.04%	5,837,491
24.11.27	2,065	0	15,980	237	2,644	0.05%	5,837,356
24.11.26	2,045	20	26,185	-204	2,407	0.04%	5,837,593
24.11.25	2,040	5	17,135	-353	2,611	0.04%	5,837,389
24.11.22	2,040	0	8,996	-86	2,964	0.05%	5,837,036
24.11.21	2,030	10	19,392	264	3,050	0.05%	5,836,950
24.11.20	2,045	15	5,697	-92	2,786	0.05%	5,837,214
24.11.19	2,040	5	48,810	335	2,878	0.05%	5,837,122
24.11.18	2,045	5	38,411	2,543	2,543	0.04%	5,837,457
24.11.15	2,065	20	38,254	0	0	0.00%	0
24.11.14	2,085	20	15,950	0	0	0.00%	0
24.11.13	2,105	20	30,682	0	0	0.00%	0
24.11.12	2,115	10	8,856	0	0	0.00%	0
24.11.11	2,120	5	17,999	0	0	0.00%	0
24.11.08	2,125	5	2,186	0	0	0.00%	0
24.11.07	2,130	5	1,575	0	0	0.00%	0
24.11.06	2,135	5	4,562	0	0	0.00%	0
24.11.05	2,130	5	1,511	0	0	0.00%	0
24.11.04	2,115	15	4,633	0	0	0.00%	0
24.11.01	2,110	5	4,272	0	0	0.00%	0
24.10.31	2,115	5	1,378	0	0	0.00%	0
24.10.30	2,105	10	7,575	0	0	0.00%	0
24.10.29	2,095	10	4,894	0	0	0.00%	0
24.10.28	2,095	0	22,416	0	0	0.00%	0
24.10.25	2,085	10	10,509	0	0	0.00%	0
24.10.24	2,065	20	28,505	0	0	0.00%	0
24.10.23	2,070	5	2,272	0	0	0.00%	0
24.10.22	2,060	10	981	0	0	0.00%	0
24.10.21	2,075	15	4,494	0	0	0.00%	0
24.10.18	2,070	5	1,357	0	0	0.00%	0
24.10.17	2,070	0	8,835	0	0	0.00%	0
24.10.16	2,060	10	51,260	0	0	0.00%	0
24.10.15	2,070	10	15,738	0	0	0.00%	0
24.10.14	2,065	5	6,617	0	0	0.00%	0
24.10.11	2,075	10	11,524	0	0	0.00%	0
24.10.10	2,075	0	4,789	0	0	0.00%	0
24.10.08	2,065	10	3,660	0	0	0.00%	0
24.10.07	2,065	0	5,331	0	0	0.00%	0
24.10.04	2,065	0	14,302	0	0	0.00%	0
24.10.02	2,050	15	10,114	0	0	0.00%	0
24.09.30	2,045	5	6,833	0	0	0.00%	0
24.09.27	2,050	5	13,589	0	0	0.00%	0
24.09.26	2,055	5	23,680	0	0	0.00%	0
24.09.25	2,050	5	17,590	0	0	0.00%	0
24.09.24	2,050	0	2,160	0	0	0.00%	0
24.09.23	2,060	10	19,460	0	0	0.00%	0
24.09.20	2,050	10	13,917	0	0	0.00%	0
24.09.19	2,050	0	7,879	0	0	0.00%	0
24.09.13	2,060	10	2,057	0	0	0.00%	0
24.09.12	2,055	5	14,246	0	0	0.00%	0
24.09.11	2,055	0	25,981	0	0	0.00%	0
24.09.10	2,060	5	3,070	0	0	0.00%	0
24.09.09	2,060	0	8,670	0	0	0.00%	0
24.09.06	2,055	5	4,177	0	0	0.00%	0
24.09.05	2,075	20	11,340	0	0	0.00%	0
24.09.04	2,065	10	9,286	0	0	0.00%	0
24.09.03	2,060	5	13,687	0	0	0.00%	0
24.09.02	2,065	5	9,638	0	0	0.00%	0
24.08.30	2,065	0	6,030	0	0	0.00%	0
24.08.29	2,065	0	11,738	0	0	0.00%	0
24.08.28	2,050	15	4,113	0	0	0.00%	0
24.08.27	2,080	30	61,395	0	0	0.00%	0
24.08.26	2,085	5	55,873	0	0	0.00%	0
24.08.23	2,095	10	48,664	0	0	0.00%	0
24.08.22	2,100	5	7,042	0	0	0.00%	0
24.08.21	2,095	5	15,821	0	0	0.00%	0
24.08.20	2,120	25	22,834	0	0	0.00%	0
24.08.19	2,130	10	43,863	0	0	0.00%	0
24.08.16	2,130	0	4,285	0	0	0.00%	0
24.08.14	2,125	5	27,803	0	0	0.00%	0
24.08.13	2,110	15	37,205	0	0	0.00%	0
24.08.12	2,110	0	18,902	0	0	0.00%	0
24.08.09	2,105	5	13,239	0	0	0.00%	0
24.08.08	2,105	0	12,349	0	0	0.00%	0
24.08.07	2,090	15	40,300	0	0	0.00%	0
24.08.06	2,095	5	44,813	0	0	0.00%	0
24.08.05	2,130	35	92,857	0	0	0.00%	0
24.08.02	2,130	0	33,786	0	0	0.00%	0
24.08.01	2,130	0	10,592	0	0	0.00%	0
24.07.31	2,135	5	44,783	0	0	0.00%	0
24.07.30	2,125	10	25,910	0	0	0.00%	0
24.07.29	2,110	15	14,245	0	0	0.00%	0
24.07.26	2,120	10	25,506	0	0	0.00%	0
24.07.25	2,125	5	23,924	0	0	0.00%	0
24.07.24	2,135	10	61,378	0	0	0.00%	0
24.07.23	2,125	10	38,855	0	0	0.00%	0
24.07.22	2,120	5	24,517	0	0	0.00%	0
24.07.19	2,135	15	25,389	0	0	0.00%	0
24.07.18	2,145	10	27,295	0	0	0.00%	0
24.07.17	2,130	15	27,912	0	0	0.00%	0
24.07.16	2,140	10	45,433	0	0	0.00%	0
24.07.15	2,130	10	20,948	0	0	0.00%	0
24.07.12	2,145	15	47,845	0	0	0.00%	0
24.07.11	2,130	15	39,353	0	0	0.00%	0
24.07.10	2,130	0	40,746	0	0	0.00%	0
24.07.09	2,110	20	56,040	0	0	0.00%	0
24.07.08	2,085	25	47,301	0	0	0.00%	0
24.07.05	2,085	0	46,346	0	0	0.00%	0
24.07.04	2,080	5	38,982	0	0	0.00%	0
24.07.03	2,065	15	87,792	0	0	0.00%	0
24.07.02	2,060	5	69,992	0	0	0.00%	0
24.07.01	2,070	10	57,617	0	0	0.00%	0
24.06.28	2,065	5	45,139	0	0	0.00%	0
24.06.27	2,060	5	148,986	0	0	0.00%	0
24.06.26	2,050	10	162,166	0	0	0.00%	0
24.06.25	2,050	0	191,305	0	0	0.00%	0
24.06.24	2,050	0	238,155	0	0	0.00%	0
24.06.21	2,055	5	284,855	0	0	0.00%	0
24.06.20	2,050	5	537,182	0	0	0.00%	0
24.06.19	2,065	15	2,216,993	0	0	0.00%	0
24.06.18	0	65	83,166,034	0	0	0.00%	0