매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	8,565	50	1,030,473	-1,428	22,196	0.11%	20,677,804
24.11.28	8,795	230	1,473,936	6,624	23,624	0.12%	20,176,376
24.11.27	8,785	10	573,636	-34,400	17,000	0.08%	20,083,000
24.11.26	8,960	175	1,395,488	34,100	51,400	0.26%	19,948,600
24.11.25	8,500	460	1,054,424	-1,464	17,300	0.09%	18,882,700
24.11.22	8,650	150	1,005,992	-3,330	18,764	0.10%	18,181,236
24.11.21	8,800	150	1,632,096	-15,781	22,094	0.12%	18,177,906
24.11.20	8,940	140	1,218,093	9,839	37,875	0.21%	17,962,125
24.11.19	8,705	235	701,850	-5,203	28,036	0.16%	17,271,964
24.11.18	8,890	185	999,713	33,239	33,239	0.19%	17,166,761
24.11.15	9,210	320	1,548,895	0	0	0.00%	0
24.11.14	8,945	280	1,075,657	0	0	0.00%	0
24.11.13	9,590	645	1,689,532	0	0	0.00%	0
24.11.12	10,005	415	1,006,992	0	0	0.00%	0
24.11.11	9,775	230	1,043,175	0	0	0.00%	0
24.11.08	9,535	240	743,809	0	0	0.00%	0
24.11.07	9,290	245	1,083,080	0	0	0.00%	0
24.11.06	9,155	135	1,319,067	0	0	0.00%	0
24.11.05	9,170	15	266,062	0	0	0.00%	0
24.11.04	8,730	440	687,860	0	0	0.00%	0
24.11.01	8,770	40	382,694	0	0	0.00%	0
24.10.31	9,000	230	394,500	0	0	0.00%	0
24.10.30	9,010	10	749,339	0	0	0.00%	0
24.10.29	8,940	70	1,218,201	0	0	0.00%	0
24.10.28	8,930	10	1,747,414	0	0	0.00%	0
24.10.25	8,905	25	3,241,653	0	0	0.00%	0
24.10.24	9,070	165	986,012	0	0	0.00%	0
24.10.23	9,025	45	978,691	0	0	0.00%	0
24.10.22	9,065	40	818,388	0	0	0.00%	0
24.10.21	9,060	5	718,159	0	0	0.00%	0
24.10.18	9,165	105	1,499,828	0	0	0.00%	0
24.10.17	8,970	195	1,705,337	0	0	0.00%	0
24.10.16	9,280	310	2,342,600	0	0	0.00%	0
24.10.15	9,375	95	1,794,506	0	0	0.00%	0
24.10.14	8,870	505	999,919	0	0	0.00%	0
24.10.11	9,095	225	1,453,212	0	0	0.00%	0
24.10.10	9,050	45	1,284,028	0	0	0.00%	0
24.10.08	9,390	340	744,676	0	0	0.00%	0
24.10.07	9,070	320	1,111,340	0	0	0.00%	0
24.10.04	8,900	170	693,529	0	0	0.00%	0
24.10.02	9,005	105	428,372	0	0	0.00%	0
24.09.30	9,035	30	380,967	0	0	0.00%	0
24.09.27	9,220	185	1,144,039	0	0	0.00%	0
24.09.26	8,830	390	1,472,423	0	0	0.00%	0
24.09.25	8,845	15	903,562	0	0	0.00%	0
24.09.24	8,725	120	1,387,645	0	0	0.00%	0
24.09.23	8,580	145	1,878,918	0	0	0.00%	0
24.09.20	8,465	115	1,865,937	0	0	0.00%	0
24.09.19	7,885	580	765,748	0	0	0.00%	0
24.09.13	7,930	45	670,736	0	0	0.00%	0
24.09.12	7,675	255	1,631,043	0	0	0.00%	0
24.09.11	7,350	325	2,671,094	0	0	0.00%	0
24.09.10	7,295	55	977,195	0	0	0.00%	0
24.09.09	7,025	270	972,420	0	0	0.00%	0
24.09.06	7,205	180	1,435,385	0	0	0.00%	0
24.09.05	7,655	450	1,473,226	0	0	0.00%	0
24.09.04	8,080	425	1,305,723	0	0	0.00%	0
24.09.03	8,120	40	792,499	0	0	0.00%	0
24.09.02	8,455	335	984,793	0	0	0.00%	0
24.08.30	8,290	165	1,987,800	0	0	0.00%	0
24.08.29	8,600	310	2,073,696	0	0	0.00%	0
24.08.28	8,620	20	587,747	0	0	0.00%	0
24.08.27	8,720	100	605,228	0	0	0.00%	0
24.08.26	8,960	240	427,201	0	0	0.00%	0
24.08.23	9,035	75	467,967	0	0	0.00%	0
24.08.22	9,055	20	988,471	0	0	0.00%	0
24.08.21	9,010	45	782,471	0	0	0.00%	0
24.08.20	8,755	255	637,828	0	0	0.00%	0
24.08.19	8,960	205	634,049	0	0	0.00%	0
24.08.16	8,575	385	857,928	0	0	0.00%	0
24.08.14	8,440	135	815,333	0	0	0.00%	0
24.08.13	8,660	220	1,058,268	0	0	0.00%	0
24.08.12	8,625	35	732,899	0	0	0.00%	0
24.08.09	8,310	315	1,588,951	0	0	0.00%	0
24.08.08	8,595	285	721,753	0	0	0.00%	0
24.08.07	8,330	265	722,640	0	0	0.00%	0
24.08.06	7,700	630	1,065,000	0	0	0.00%	0
24.08.05	8,470	770	873,493	0	0	0.00%	0
24.08.02	9,360	890	1,082,210	0	0	0.00%	0
24.08.01	9,165	195	1,237,907	0	0	0.00%	0
24.07.31	9,195	30	637,084	0	0	0.00%	0
24.07.30	9,530	335	1,992,381	0	0	0.00%	0
24.07.29	9,575	45	715,224	0	0	0.00%	0
24.07.26	9,850	275	1,349,372	0	0	0.00%	0
24.07.25	10,895	1,045	1,547,634	0	0	0.00%	0
24.07.24	10,805	90	1,444,806	0	0	0.00%	0
24.07.23	9,770	1,035	2,391,073	0	0	0.00%	0
24.07.22	10,115	345	1,123,765	0	0	0.00%	0
24.07.19	10,060	55	1,835,184	0	0	0.00%	0
24.07.18	10,435	375	1,569,585	0	0	0.00%	0
24.07.17	10,930	495	2,240,482	0	0	0.00%	0
24.07.16	11,010	80	2,875,230	0	0	0.00%	0
24.07.15	10,850	160	1,613,125	0	0	0.00%	0
24.07.12	11,090	240	1,837,642	0	0	0.00%	0
24.07.11	11,100	10	2,930,852	0	0	0.00%	0
24.07.10	10,395	705	2,334,576	0	0	0.00%	0
24.07.09	0	430	1,375,857	0	0	0.00%	0