매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	33,600	1,100	12,612	1,741	137,968	3.70%	3,587,959
24.11.28	33,450	150	6,023	628	136,227	3.66%	3,589,700
24.11.27	33,850	400	8,768	3,253	135,599	3.64%	3,590,328
24.11.26	34,050	200	15,859	-1,629	132,346	3.55%	3,593,581
24.11.25	35,750	1,700	27,602	-2,752	133,975	3.60%	3,591,952
24.11.22	36,100	350	16,453	-531	136,727	3.67%	3,589,200
24.11.21	36,000	100	7,512	-655	137,258	3.68%	3,588,669
24.11.20	36,300	300	1,803	1,493	137,913	3.70%	3,588,014
24.11.19	35,700	600	6,455	753	136,420	3.66%	3,589,507
24.11.18	35,700	0	3,369	135,667	135,667	3.64%	3,590,260
24.11.15	35,750	50	11,070	0	0	0.00%	0
24.11.14	35,750	50	4,979	0	0	0.00%	0
24.11.13	36,750	1,000	14,761	0	0	0.00%	0
24.11.12	37,800	1,050	20,026	0	0	0.00%	0
24.11.11	38,450	650	13,367	0	0	0.00%	0
24.11.08	39,050	600	16,811	0	0	0.00%	0
24.11.07	39,500	450	6,154	0	0	0.00%	0
24.11.06	39,850	350	5,423	0	0	0.00%	0
24.11.05	39,950	100	3,245	0	0	0.00%	0
24.11.04	39,750	200	8,147	0	0	0.00%	0
24.11.01	39,850	100	3,674	0	0	0.00%	0
24.10.31	39,950	100	5,378	0	0	0.00%	0
24.10.30	40,050	100	3,392	0	0	0.00%	0
24.10.29	40,050	0	3,534	0	0	0.00%	0
24.10.28	39,600	450	9,685	0	0	0.00%	0
24.10.25	40,050	450	10,395	0	0	0.00%	0
24.10.24	40,100	50	3,095	0	0	0.00%	0
24.10.23	40,200	100	3,631	0	0	0.00%	0
24.10.22	40,300	100	6,263	0	0	0.00%	0
24.10.21	40,300	0	6,475	0	0	0.00%	0
24.10.18	41,350	1,050	21,659	0	0	0.00%	0
24.10.17	41,500	150	2,584	0	0	0.00%	0
24.10.16	41,300	200	2,766	0	0	0.00%	0
24.10.15	41,450	150	6,631	0	0	0.00%	0
24.10.14	41,250	200	3,703	0	0	0.00%	0
24.10.11	40,950	300	3,502	0	0	0.00%	0
24.10.10	41,500	550	6,083	0	0	0.00%	0
24.10.08	42,100	600	9,295	0	0	0.00%	0
24.10.07	42,250	150	7,214	0	0	0.00%	0
24.10.04	42,650	400	6,724	0	0	0.00%	0
24.10.02	42,500	150	5,711	0	0	0.00%	0
24.09.30	43,700	1,200	7,843	0	0	0.00%	0
24.09.27	42,500	1,200	14,190	0	0	0.00%	0
24.09.26	41,750	750	5,647	0	0	0.00%	0
24.09.25	41,300	450	5,941	0	0	0.00%	0
24.09.24	40,800	500	3,931	0	0	0.00%	0
24.09.23	40,700	100	4,823	0	0	0.00%	0
24.09.20	41,200	500	14,253	0	0	0.00%	0
24.09.19	41,000	200	7,748	0	0	0.00%	0
24.09.13	41,150	150	7,994	0	0	0.00%	0
24.09.12	40,150	1,000	8,285	0	0	0.00%	0
24.09.11	40,350	200	13,871	0	0	0.00%	0
24.09.10	41,700	1,350	18,866	0	0	0.00%	0
24.09.09	41,900	200	7,453	0	0	0.00%	0
24.09.06	42,950	1,050	11,436	0	0	0.00%	0
24.09.05	43,100	150	12,126	0	0	0.00%	0
24.09.04	44,550	1,450	20,824	0	0	0.00%	0
24.09.03	44,600	50	17,495	0	0	0.00%	0
24.09.02	45,300	700	18,626	0	0	0.00%	0
24.08.30	45,200	100	8,565	0	0	0.00%	0
24.08.29	46,500	1,300	21,516	0	0	0.00%	0
24.08.28	46,550	50	13,913	0	0	0.00%	0
24.08.27	46,150	400	15,140	0	0	0.00%	0
24.08.26	46,700	550	22,726	0	0	0.00%	0
24.08.23	46,850	150	18,101	0	0	0.00%	0
24.08.22	46,550	300	20,625	0	0	0.00%	0
24.08.21	46,850	300	11,446	0	0	0.00%	0
24.08.20	47,250	400	20,368	0	0	0.00%	0
24.08.19	47,200	50	14,811	0	0	0.00%	0
24.08.16	46,650	550	20,959	0	0	0.00%	0
24.08.14	46,350	300	13,357	0	0	0.00%	0
24.08.13	47,650	1,300	18,545	0	0	0.00%	0
24.08.12	47,450	200	17,897	0	0	0.00%	0
24.08.09	45,750	1,700	43,971	0	0	0.00%	0
24.08.08	45,550	200	37,657	0	0	0.00%	0
24.08.07	45,550	0	45,467	0	0	0.00%	0
24.08.06	45,500	50	80,191	0	0	0.00%	0
24.08.05	53,600	8,100	98,084	0	0	0.00%	0
24.08.02	60,100	6,500	110,137	0	0	0.00%	0
24.08.01	63,800	3,700	137,117	0	0	0.00%	0
24.07.31	65,700	1,900	138,877	0	0	0.00%	0
24.07.30	82,600	16,900	370,483	0	0	0.00%	0
24.07.29	0	35,400	314,429	0	0	0.00%	0