매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	9,420	115	109,807	0	0	0.00%	2,000,000
24.11.28	9,450	30	144,289	0	0	0.00%	2,000,000
24.11.27	9,510	60	136,878	0	0	0.00%	2,000,000
24.11.26	9,545	35	107,854	0	0	0.00%	2,000,000
24.11.25	9,500	45	65,316	0	0	0.00%	2,000,000
24.11.22	9,390	110	89,607	0	0	0.00%	2,000,000
24.11.21	9,425	35	103,545	0	0	0.00%	2,000,000
24.11.20	9,405	20	86,627	0	0	0.00%	2,000,000
24.11.19	9,390	15	84,453	0	0	0.00%	2,000,000
24.11.18	9,305	85	92,348	0	0	0.00%	2,000,000
24.11.15	9,220	85	94,403	0	0	0.00%	0
24.11.14	9,295	30	88,788	0	0	0.00%	0
24.11.13	9,470	175	115,123	0	0	0.00%	0
24.11.12	9,680	210	105,264	0	0	0.00%	0
24.11.11	9,835	155	92,908	0	0	0.00%	0
24.11.08	9,845	10	102,736	0	0	0.00%	0
24.11.07	9,835	10	113,200	0	0	0.00%	0
24.11.06	9,820	15	119,828	0	0	0.00%	0
24.11.05	9,870	50	141,162	0	0	0.00%	0
24.11.04	0	260	420,291	0	0	0.00%	0