매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	9,715	20	2	0	0	0.00%	1,000,000
24.11.28	9,750	35	4	0	0	0.00%	1,000,000
24.11.27	9,760	10	5	0	0	0.00%	1,000,000
24.11.26	9,755	5	2	0	0	0.00%	1,000,000
24.11.25	9,775	20	1	0	0	0.00%	1,000,000
24.11.22	9,775	0	0	0	0	0.00%	1,000,000
24.11.21	9,800	25	1	0	0	0.00%	1,000,000
24.11.20	9,800	0	0	0	0	0.00%	1,000,000
24.11.19	9,805	5	0	0	0	0.00%	1,000,000
24.11.18	9,815	10	0	0	0	0.00%	1,000,000
24.11.15	9,815	0	0	0	0	0.00%	0
24.11.14	9,815	0	1	0	0	0.00%	0
24.11.13	9,795	20	0	0	0	0.00%	0
24.11.12	9,795	0	0	0	0	0.00%	0
24.11.11	9,795	0	0	0	0	0.00%	0
24.11.08	9,805	10	0	0	0	0.00%	0
24.11.07	9,815	10	0	0	0	0.00%	0
24.11.06	9,805	10	0	0	0	0.00%	0
24.11.05	9,810	5	0	0	0	0.00%	0
24.11.04	9,810	0	0	0	0	0.00%	0
24.11.01	9,810	0	0	0	0	0.00%	0
24.10.31	9,800	10	0	0	0	0.00%	0
24.10.30	9,800	0	2	0	0	0.00%	0
24.10.29	9,800	0	0	0	0	0.00%	0
24.10.28	9,790	10	0	0	0	0.00%	0
24.10.25	9,790	0	0	0	0	0.00%	0
24.10.24	9,805	15	0	0	0	0.00%	0
24.10.23	9,805	0	0	0	0	0.00%	0
24.10.22	9,785	20	0	0	0	0.00%	0
24.10.21	9,790	5	0	0	0	0.00%	0
24.10.18	9,785	5	0	0	0	0.00%	0
24.10.17	9,780	5	0	0	0	0.00%	0
24.10.16	9,790	10	0	0	0	0.00%	0
24.10.15	9,795	5	0	0	0	0.00%	0
24.10.14	9,800	5	0	0	0	0.00%	0
24.10.11	9,800	0	0	0	0	0.00%	0
24.10.10	9,795	5	0	0	0	0.00%	0
24.10.08	9,800	5	0	0	0	0.00%	0
24.10.07	9,760	40	0	0	0	0.00%	0
24.10.04	9,745	15	0	0	0	0.00%	0
24.10.02	9,750	5	0	0	0	0.00%	0
24.09.30	9,750	0	0	0	0	0.00%	0
24.09.27	9,745	5	0	0	0	0.00%	0
24.09.26	9,745	0	0	0	0	0.00%	0
24.09.25	9,755	10	0	0	0	0.00%	0
24.09.24	9,755	0	0	0	0	0.00%	0
24.09.23	9,750	5	0	0	0	0.00%	0
24.09.20	9,750	0	0	0	0	0.00%	0
24.09.19	9,755	5	0	0	0	0.00%	0
24.09.13	9,765	10	0	0	0	0.00%	0
24.09.12	9,750	15	0	0	0	0.00%	0
24.09.11	9,760	10	0	0	0	0.00%	0
24.09.10	9,760	0	0	0	0	0.00%	0
24.09.09	9,760	0	1	0	0	0.00%	0
24.09.06	9,765	5	0	0	0	0.00%	0
24.09.05	9,770	5	0	0	0	0.00%	0
24.09.04	9,775	5	0	0	0	0.00%	0
24.09.03	9,775	0	0	0	0	0.00%	0
24.09.02	9,770	5	0	0	0	0.00%	0
24.08.30	9,770	0	0	0	0	0.00%	0
24.08.29	9,760	10	0	0	0	0.00%	0
24.08.28	9,765	5	0	0	0	0.00%	0
24.08.27	9,740	25	0	0	0	0.00%	0
24.08.26	9,760	20	0	0	0	0.00%	0
24.08.23	9,750	10	2	0	0	0.00%	0
24.08.22	9,760	10	0	0	0	0.00%	0
24.08.21	9,760	0	0	0	0	0.00%	0
24.08.20	9,750	10	0	0	0	0.00%	0
24.08.19	9,750	0	0	0	0	0.00%	0
24.08.16	9,740	10	3	0	0	0.00%	0
24.08.14	9,745	5	0	0	0	0.00%	0
24.08.13	9,745	0	0	0	0	0.00%	0
24.08.12	9,750	5	0	0	0	0.00%	0
24.08.09	9,745	5	0	0	0	0.00%	0
24.08.08	9,745	0	1	0	0	0.00%	0
24.08.07	9,745	0	0	0	0	0.00%	0
24.08.06	9,690	55	0	0	0	0.00%	0
24.08.05	9,750	60	0	0	0	0.00%	0
24.08.02	9,760	10	0	0	0	0.00%	0
24.08.01	9,765	5	0	0	0	0.00%	0
24.07.31	9,760	5	0	0	0	0.00%	0
24.07.30	9,750	10	0	0	0	0.00%	0
24.07.29	9,775	25	1	0	0	0.00%	0
24.07.26	9,775	0	0	0	0	0.00%	0
24.07.25	9,775	0	0	0	0	0.00%	0
24.07.24	9,780	5	0	0	0	0.00%	0
24.07.23	9,780	0	0	0	0	0.00%	0
24.07.22	9,780	0	0	0	0	0.00%	0
24.07.19	9,775	5	0	0	0	0.00%	0
24.07.18	9,765	10	0	0	0	0.00%	0
24.07.17	9,765	0	0	0	0	0.00%	0
24.07.16	9,775	10	0	0	0	0.00%	0
24.07.15	9,790	15	0	0	0	0.00%	0
24.07.12	9,805	15	0	0	0	0.00%	0
24.07.11	9,780	25	0	0	0	0.00%	0
24.07.10	9,780	0	0	0	0	0.00%	0
24.07.09	9,780	0	0	0	0	0.00%	0
24.07.08	9,785	5	1	0	0	0.00%	0
24.07.05	9,785	0	0	0	0	0.00%	0
24.07.04	9,795	10	0	0	0	0.00%	0
24.07.03	9,805	10	0	0	0	0.00%	0
24.07.02	9,810	5	0	0	0	0.00%	0
24.07.01	9,810	0	0	0	0	0.00%	0
24.06.28	9,820	10	0	0	0	0.00%	0
24.06.27	9,815	5	0	0	0	0.00%	0
24.06.26	9,810	5	0	0	0	0.00%	0
24.06.25	9,805	5	0	0	0	0.00%	0
24.06.24	9,805	0	0	0	0	0.00%	0
24.06.21	9,810	5	0	0	0	0.00%	0
24.06.20	9,795	15	0	0	0	0.00%	0
24.06.19	9,810	15	0	0	0	0.00%	0
24.06.18	9,805	5	0	0	0	0.00%	0
24.06.17	9,825	20	0	0	0	0.00%	0
24.06.14	9,835	10	0	0	0	0.00%	0
24.06.13	9,845	10	0	0	0	0.00%	0
24.06.12	9,850	5	0	0	0	0.00%	0
24.06.11	9,850	0	0	0	0	0.00%	0
24.06.10	9,825	25	0	0	0	0.00%	0
24.06.07	9,845	20	0	0	0	0.00%	0
24.06.05	9,860	15	0	0	0	0.00%	0
24.06.04	9,870	10	0	0	0	0.00%	0
24.06.03	9,875	5	0	0	0	0.00%	0
24.05.31	9,870	5	0	0	0	0.00%	0
24.05.30	9,870	0	0	0	0	0.00%	0
24.05.29	9,860	10	0	0	0	0.00%	0
24.05.28	9,860	0	0	0	0	0.00%	0
24.05.27	9,865	5	0	0	0	0.00%	0
24.05.24	9,855	10	0	0	0	0.00%	0
24.05.23	9,855	0	0	0	0	0.00%	0
24.05.22	9,855	0	0	0	0	0.00%	0
24.05.21	9,850	5	0	0	0	0.00%	0
24.05.20	9,845	5	0	0	0	0.00%	0
24.05.17	9,840	5	0	0	0	0.00%	0
24.05.16	9,875	35	0	0	0	0.00%	0
24.05.14	9,870	5	1	0	0	0.00%	0
24.05.13	9,870	0	1	0	0	0.00%	0
24.05.10	9,870	0	0	0	0	0.00%	0
24.05.09	9,860	10	0	0	0	0.00%	0
24.05.08	9,860	0	0	0	0	0.00%	0
24.05.07	9,890	30	0	0	0	0.00%	0
24.05.03	9,890	0	0	0	0	0.00%	0
24.05.02	9,895	5	0	0	0	0.00%	0
24.04.30	9,895	0	0	0	0	0.00%	0
24.04.29	9,895	0	0	0	0	0.00%	0
24.04.26	9,895	0	0	0	0	0.00%	0
24.04.25	9,885	0	0	0	0	0.00%	0
24.04.24	9,875	0	0	0	0	0.00%	0
24.04.23	9,875	0	0	0	0	0.00%	0
24.04.22	9,865	0	0	0	0	0.00%	0
24.04.19	9,850	0	0	0	0	0.00%	0
24.04.18	9,865	0	0	0	0	0.00%	0
24.04.17	9,865	0	0	0	0	0.00%	0
24.04.16	9,850	0	0	0	0	0.00%	0
24.04.15	9,850	0	0	0	0	0.00%	0
24.04.12	9,855	5	1	0	0	0.00%	0
24.04.03	9,805	10	1	0	0	0.00%	0
24.03.29	9,795	10	1	0	0	0.00%	0
24.03.19	9,805	20	1	0	0	0.00%	0
24.02.16	9,800	15	1	0	0	0.00%	0
24.02.15	9,815	15	3	0	0	0.00%	0
24.01.16	9,710	15	2	0	0	0.00%	0
24.01.15	9,720	10	1	0	0	0.00%	0
24.01.12	9,730	10	1	0	0	0.00%	0
24.01.09	9,750	5	2	0	0	0.00%	0
24.01.03	9,725	15	3	0	0	0.00%	0
23.12.28	9,720	10	1	0	0	0.00%	0
23.12.22	9,730	10	1	0	0	0.00%	0
23.12.14	9,800	80	1	0	0	0.00%	0
23.12.07	9,770	40	3	0	0	0.00%	0
23.12.06	9,790	20	1	0	0	0.00%	0
23.12.04	9,825	30	1	0	0	0.00%	0
23.11.30	9,825	0	2	0	0	0.00%	0
23.11.29	9,855	30	1	0	0	0.00%	0
23.11.16	9,885	5	1	0	0	0.00%	0
23.10.05	10,010	5	2	0	0	0.00%	0
23.08.25	9,900	5	2	0	0	0.00%	0
23.08.16	9,885	0	1	0	0	0.00%	0
23.07.21	9,825	15	1	0	0	0.00%	0
23.07.13	9,880	45	2	0	0	0.00%	0
23.07.10	9,890	15	1	0	0	0.00%	0
23.07.07	9,855	35	1	0	0	0.00%	0
23.07.03	9,855	20	1	0	0	0.00%	0
23.05.10	9,660	10	620	0	0	0.00%	0
23.04.28	9,670	10	1	0	0	0.00%	0
23.04.27	9,650	20	1	0	0	0.00%	0
23.04.03	9,660	5	122	0	0	0.00%	0
23.03.31	9,645	15	122	0	0	0.00%	0