매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,040	65	5,516	0	41,962	0.16%	26,655,498
24.11.28	2,040	0	2,193	-17	41,962	0.16%	26,655,498
24.11.27	2,035	5	5,372	-105	41,979	0.16%	26,655,481
24.11.26	2,040	5	5,883	-110	42,084	0.16%	26,655,376
24.11.25	2,045	5	8,708	155	42,194	0.16%	26,655,266
24.11.22	1,970	75	11,367	-28	42,039	0.16%	26,655,421
24.11.21	1,960	10	5,464	13	42,067	0.16%	26,655,393
24.11.20	1,936	24	7,322	-36	42,054	0.16%	26,655,406
24.11.19	1,914	22	6,871	18	42,090	0.16%	26,655,370
24.11.18	1,912	2	5,363	42,072	42,072	0.16%	26,655,388
24.11.15	1,907	5	4,998	0	0	0.00%	0
24.11.14	1,930	2	20,838	0	0	0.00%	0
24.11.13	2,030	100	26,224	0	0	0.00%	0
24.11.12	2,085	55	33,978	0	0	0.00%	0
24.11.11	2,150	65	14,197	0	0	0.00%	0
24.11.08	2,120	30	10,817	0	0	0.00%	0
24.11.07	2,095	25	5,300	0	0	0.00%	0
24.11.06	2,050	45	9,225	0	0	0.00%	0
24.11.05	2,030	20	5,103	0	0	0.00%	0
24.11.04	1,995	35	9,045	0	0	0.00%	0
24.11.01	2,015	20	1,752	0	0	0.00%	0
24.10.31	1,991	24	1,648	0	0	0.00%	0
24.10.30	2,010	19	1,271	0	0	0.00%	0
24.10.29	1,999	11	1,390	0	0	0.00%	0
24.10.28	2,035	36	3,238	0	0	0.00%	0
24.10.25	2,020	15	2,929	0	0	0.00%	0
24.10.24	1,998	22	1,017	0	0	0.00%	0
24.10.23	2,010	12	12,134	0	0	0.00%	0
24.10.22	1,999	11	9,687	0	0	0.00%	0
24.10.21	2,020	21	4,650	0	0	0.00%	0
24.10.18	2,005	15	7,569	0	0	0.00%	0
24.10.17	2,015	10	5,567	0	0	0.00%	0
24.10.16	1,998	17	1,132	0	0	0.00%	0
24.10.15	2,015	17	4,215	0	0	0.00%	0
24.10.14	1,995	20	7,071	0	0	0.00%	0
24.10.11	2,005	10	4,510	0	0	0.00%	0
24.10.10	1,997	8	3,308	0	0	0.00%	0
24.10.08	1,997	0	4,943	0	0	0.00%	0
24.10.07	1,998	1	5,559	0	0	0.00%	0
24.10.04	2,020	22	8,393	0	0	0.00%	0
24.10.02	2,030	10	12,952	0	0	0.00%	0
24.09.30	2,080	50	10,416	0	0	0.00%	0
24.09.27	2,040	40	9,714	0	0	0.00%	0
24.09.26	2,025	15	8,531	0	0	0.00%	0
24.09.25	1,999	26	10,316	0	0	0.00%	0
24.09.24	1,999	0	7,580	0	0	0.00%	0
24.09.23	1,986	13	6,610	0	0	0.00%	0
24.09.20	2,005	19	7,239	0	0	0.00%	0
24.09.19	2,025	20	821	0	0	0.00%	0
24.09.13	2,005	20	2,128	0	0	0.00%	0
24.09.12	1,960	45	3,119	0	0	0.00%	0
24.09.11	2,035	75	3,337	0	0	0.00%	0
24.09.10	2,015	20	1,468	0	0	0.00%	0
24.09.09	1,995	20	2,303	0	0	0.00%	0
24.09.06	2,055	60	20,180	0	0	0.00%	0
24.09.05	2,060	5	2,423	0	0	0.00%	0
24.09.04	2,050	10	36,493	0	0	0.00%	0
24.09.03	2,045	5	3,116	0	0	0.00%	0
24.09.02	2,065	20	1,708	0	0	0.00%	0
24.08.30	2,060	5	662	0	0	0.00%	0
24.08.29	2,065	5	1,676	0	0	0.00%	0
24.08.28	2,000	65	4,760	0	0	0.00%	0
24.08.27	2,000	0	5,889	0	0	0.00%	0
24.08.26	2,050	50	31,700	0	0	0.00%	0
24.08.23	2,060	10	2,852	0	0	0.00%	0
24.08.22	2,090	30	16,784	0	0	0.00%	0
24.08.21	2,130	40	12,207	0	0	0.00%	0
24.08.20	2,075	55	24,243	0	0	0.00%	0
24.08.19	2,110	35	1,545	0	0	0.00%	0
24.08.16	2,110	0	22,893	0	0	0.00%	0
24.08.14	2,095	15	7,998	0	0	0.00%	0
24.08.13	2,080	15	11,761	0	0	0.00%	0
24.08.12	2,135	55	20,393	0	0	0.00%	0
24.08.09	2,100	35	2,313	0	0	0.00%	0
24.08.08	2,065	35	6,084	0	0	0.00%	0
24.08.07	2,090	25	9,343	0	0	0.00%	0
24.08.06	1,999	91	15,809	0	0	0.00%	0
24.08.05	2,185	186	36,147	0	0	0.00%	0
24.08.02	2,220	35	30,658	0	0	0.00%	0
24.08.01	2,200	20	6,271	0	0	0.00%	0
24.07.31	2,200	0	3,640	0	0	0.00%	0
24.07.30	2,230	30	3,778	0	0	0.00%	0
24.07.29	2,220	10	2,665	0	0	0.00%	0
24.07.26	2,155	65	6,646	0	0	0.00%	0
24.07.25	2,180	25	7,887	0	0	0.00%	0
24.07.24	2,220	40	18,938	0	0	0.00%	0
24.07.23	2,210	10	3,516	0	0	0.00%	0
24.07.22	2,250	40	11,942	0	0	0.00%	0
24.07.19	2,225	25	7,669	0	0	0.00%	0
24.07.18	2,270	45	11,050	0	0	0.00%	0
24.07.17	2,250	20	3,269	0	0	0.00%	0
24.07.16	2,295	45	2,383	0	0	0.00%	0
24.07.15	2,235	60	8,129	0	0	0.00%	0
24.07.12	2,225	10	2,099	0	0	0.00%	0
24.07.11	2,230	5	4,868	0	0	0.00%	0
24.07.10	2,225	5	2,260	0	0	0.00%	0
24.07.09	2,230	5	18,711	0	0	0.00%	0
24.07.08	2,290	60	18,210	0	0	0.00%	0
24.07.05	2,270	20	8,328	0	0	0.00%	0
24.07.04	2,265	5	7,878	0	0	0.00%	0
24.07.03	2,290	25	16,912	0	0	0.00%	0
24.07.02	2,300	10	6,037	0	0	0.00%	0
24.07.01	2,310	10	3,708	0	0	0.00%	0
24.06.28	2,335	25	5,546	0	0	0.00%	0
24.06.27	2,335	0	2,531	0	0	0.00%	0
24.06.26	2,315	20	9,079	0	0	0.00%	0
24.06.25	2,290	25	15,717	0	0	0.00%	0
24.06.24	2,400	110	183,374	0	0	0.00%	0
24.06.21	2,420	20	3,160	0	0	0.00%	0
24.06.20	2,420	0	11,713	0	0	0.00%	0
24.06.19	2,435	15	22,678	0	0	0.00%	0
24.06.18	2,425	10	5,940	0	0	0.00%	0
24.06.17	2,460	35	12,544	0	0	0.00%	0
24.06.14	2,420	40	10,696	0	0	0.00%	0
24.06.13	2,445	25	4,960	0	0	0.00%	0
24.06.12	2,455	10	2,440	0	0	0.00%	0
24.06.11	2,450	5	2,247	0	0	0.00%	0
24.06.10	2,445	5	6,293	0	0	0.00%	0
24.06.07	2,485	40	14,679	0	0	0.00%	0
24.06.05	2,420	65	43,436	0	0	0.00%	0
24.06.04	2,420	0	16,161	0	0	0.00%	0
24.06.03	2,390	30	16,573	0	0	0.00%	0
24.05.31	2,375	15	2,201	0	0	0.00%	0
24.05.30	2,380	5	4,820	0	0	0.00%	0
24.05.29	2,410	30	7,021	0	0	0.00%	0
24.05.28	2,405	5	9,678	0	0	0.00%	0
24.05.27	2,405	0	10,591	0	0	0.00%	0
24.05.24	2,470	65	21,305	0	0	0.00%	0
24.05.23	2,425	45	11,635	0	0	0.00%	0
24.05.22	2,470	45	14,297	0	0	0.00%	0
24.05.21	2,465	5	6,186	0	0	0.00%	0
24.05.20	2,430	35	6,194	0	0	0.00%	0
24.05.17	2,465	35	14,288	0	0	0.00%	0
24.05.16	2,450	15	6,147	0	0	0.00%	0
24.05.14	2,400	50	24,204	0	0	0.00%	0
24.05.13	2,390	10	8,685	0	0	0.00%	0
24.05.10	2,395	5	12,374	0	0	0.00%	0
24.05.09	2,425	30	221,854	0	0	0.00%	0
24.05.08	2,405	20	20,606	0	0	0.00%	0
24.05.07	2,390	15	34,929	0	0	0.00%	0
24.05.03	2,395	5	11,247	0	0	0.00%	0
24.05.02	2,380	15	15,652	0	0	0.00%	0
24.04.30	2,400	20	10,909	0	0	0.00%	0
24.04.29	2,405	5	14,701	0	0	0.00%	0
24.04.26	2,385	20	8,740	0	0	0.00%	0
24.04.25	2,425	40	15,194	0	0	0.00%	0
24.04.24	2,405	20	8,560	0	0	0.00%	0
24.04.23	2,405	0	17,447	0	0	0.00%	0
24.04.22	2,450	45	18,475	0	0	0.00%	0
24.04.19	2,410	40	62,065	0	0	0.00%	0
24.04.18	2,355	55	208,876	0	0	0.00%	0
24.04.17	2,405	50	4,961	0	0	0.00%	0
24.04.16	2,455	50	32,887	0	0	0.00%	0
24.04.15	2,430	25	13,198	0	0	0.00%	0
24.04.12	2,450	20	13,432	0	0	0.00%	0
24.04.11	2,460	10	2,851	0	0	0.00%	0
24.04.09	2,415	45	14,245	0	0	0.00%	0
24.04.08	2,440	25	9,953	0	0	0.00%	0
24.04.05	2,490	50	34,346	0	0	0.00%	0
24.04.04	2,530	40	15,395	0	0	0.00%	0
24.04.03	2,550	20	13,337	0	0	0.00%	0
24.04.02	2,640	90	19,195	0	0	0.00%	0
24.04.01	2,640	0	24,441	0	0	0.00%	0
24.03.29	2,645	5	13,016	0	0	0.00%	0
24.03.28	2,670	25	10,113	0	0	0.00%	0
24.03.27	2,660	10	6,513	0	0	0.00%	0
24.03.26	2,690	30	18,497	0	0	0.00%	0
24.03.25	2,700	10	6,520	0	0	0.00%	0
24.03.22	2,680	20	9,331	0	0	0.00%	0
24.03.21	2,700	20	20,107	0	0	0.00%	0
24.03.20	2,645	55	17,391	0	0	0.00%	0
24.03.19	2,625	20	31,193	0	0	0.00%	0
24.03.18	2,650	25	11,441	0	0	0.00%	0
24.03.15	2,700	50	12,111	0	0	0.00%	0
24.03.14	2,725	25	9,144	0	0	0.00%	0
24.03.13	2,710	15	16,906	0	0	0.00%	0
24.03.12	2,680	30	29,779	0	0	0.00%	0
24.03.11	2,730	50	7,744	0	0	0.00%	0
24.03.08	2,660	70	33,328	0	0	0.00%	0
24.03.07	2,670	10	13,165	0	0	0.00%	0
24.03.06	2,660	10	9,274	0	0	0.00%	0
24.03.05	2,700	40	25,829	0	0	0.00%	0
24.03.04	2,640	60	83,436	0	0	0.00%	0
24.02.29	2,630	10	4,587	0	0	0.00%	0
24.02.28	2,670	40	7,774	0	0	0.00%	0
24.02.27	2,635	35	23,987	0	0	0.00%	0
24.02.26	2,565	70	32,358	0	0	0.00%	0
24.02.23	2,530	35	18,387	0	0	0.00%	0
24.02.22	2,575	45	18,507	0	0	0.00%	0
24.02.21	2,580	5	6,397	0	0	0.00%	0
24.02.20	2,580	0	5,303	0	0	0.00%	0
24.02.19	2,570	10	10,719	0	0	0.00%	0
24.02.16	2,560	10	22,606	0	0	0.00%	0
24.02.15	2,570	10	27,964	0	0	0.00%	0
24.02.14	2,665	95	27,215	0	0	0.00%	0
24.02.13	2,635	30	27,257	0	0	0.00%	0
24.02.08	2,605	30	13,286	0	0	0.00%	0
24.02.07	2,605	0	21,097	0	0	0.00%	0
24.02.06	2,650	45	32,202	0	0	0.00%	0
24.02.05	2,530	120	84,483	0	0	0.00%	0
24.02.02	2,595	65	75,078	0	0	0.00%	0
24.02.01	2,450	145	93,282	0	0	0.00%	0
24.01.31	2,500	50	69,502	0	0	0.00%	0
24.01.30	2,410	90	958,176	0	0	0.00%	0
24.01.29	2,375	35	10,457	0	0	0.00%	0
24.01.26	2,355	20	12,551	0	0	0.00%	0
24.01.25	2,380	25	4,093	0	0	0.00%	0
24.01.24	2,370	10	7,157	0	0	0.00%	0
24.01.23	2,380	10	9,795	0	0	0.00%	0
24.01.22	2,390	10	14,467	0	0	0.00%	0
24.01.19	2,405	15	19,119	0	0	0.00%	0
24.01.18	2,395	10	11,317	0	0	0.00%	0
24.01.17	2,400	5	16,658	0	0	0.00%	0
24.01.16	2,410	10	2,430	0	0	0.00%	0
24.01.15	2,400	10	6,282	0	0	0.00%	0
24.01.12	2,420	20	7,078	0	0	0.00%	0
24.01.11	2,405	15	10,103	0	0	0.00%	0
24.01.10	2,435	30	9,584	0	0	0.00%	0
24.01.09	2,425	10	4,740	0	0	0.00%	0
24.01.08	2,405	20	8,988	0	0	0.00%	0
24.01.05	2,390	15	9,295	0	0	0.00%	0
24.01.04	2,405	15	4,155	0	0	0.00%	0
24.01.03	2,405	0	29,342	0	0	0.00%	0
24.01.02	2,390	15	11,192	0	0	0.00%	0
23.12.28	2,380	10	8,257	0	0	0.00%	0
23.12.27	2,350	30	34,819	0	0	0.00%	0
23.12.26	2,330	20	145,630	0	0	0.00%	0
23.12.22	2,340	10	34,912	0	0	0.00%	0
23.12.21	2,490	150	445,305	0	0	0.00%	0
23.12.20	2,490	0	13,400	0	0	0.00%	0
23.12.19	2,500	10	20,408	0	0	0.00%	0
23.12.18	2,535	35	22,464	0	0	0.00%	0
23.12.15	2,550	15	4,407	0	0	0.00%	0
23.12.14	2,470	80	14,376	0	0	0.00%	0
23.12.13	2,530	60	11,914	0	0	0.00%	0
23.12.12	2,515	15	18,838	0	0	0.00%	0
23.12.11	2,475	40	9,903	0	0	0.00%	0
23.12.08	2,445	30	13,495	0	0	0.00%	0
23.12.07	2,455	10	44,101	0	0	0.00%	0
23.12.06	2,475	20	25,560	0	0	0.00%	0
23.12.05	2,490	15	52,076	0	0	0.00%	0
23.12.04	2,530	40	5,077	0	0	0.00%	0
23.12.01	2,550	20	8,554	0	0	0.00%	0
23.11.30	2,540	10	9,306	0	0	0.00%	0
23.11.29	2,530	10	4,488	0	0	0.00%	0
23.11.28	2,545	15	4,675	0	0	0.00%	0
23.11.27	2,625	80	6,229	0	0	0.00%	0
23.11.24	2,635	10	2,793	0	0	0.00%	0
23.11.23	2,595	40	4,721	0	0	0.00%	0
23.11.22	2,650	55	23,293	0	0	0.00%	0
23.11.21	2,635	15	5,849	0	0	0.00%	0
23.11.20	2,625	10	8,851	0	0	0.00%	0
23.11.17	2,590	35	12,938	0	0	0.00%	0
23.11.16	2,595	15	10,529	0	0	0.00%	0
23.11.15	2,570	25	28,126	0	0	0.00%	0
23.11.14	2,565	5	6,567	0	0	0.00%	0
23.11.13	2,570	5	7,152	0	0	0.00%	0
23.11.10	2,580	10	8,713	0	0	0.00%	0
23.11.09	2,550	30	12,657	0	0	0.00%	0
23.11.08	2,485	65	6,402	0	0	0.00%	0
23.11.07	2,500	15	10,993	0	0	0.00%	0
23.11.06	2,510	10	8,407	0	0	0.00%	0
23.11.03	2,450	60	3,447	0	0	0.00%	0
23.11.02	2,435	15	9,344	0	0	0.00%	0
23.11.01	2,400	35	3,991	0	0	0.00%	0
23.10.31	2,410	10	28,072	0	0	0.00%	0
23.10.30	2,400	10	8,053	0	0	0.00%	0
23.10.27	2,435	35	29,722	0	0	0.00%	0
23.10.26	2,500	65	10,936	0	0	0.00%	0
23.10.25	2,455	45	11,972	0	0	0.00%	0
23.10.24	2,390	65	30,707	0	0	0.00%	0
23.10.23	2,515	125	9,861	0	0	0.00%	0
23.10.20	2,550	35	21,842	0	0	0.00%	0
23.10.19	2,610	60	13,880	0	0	0.00%	0
23.10.18	2,625	15	14,672	0	0	0.00%	0
23.10.17	2,630	5	24,272	0	0	0.00%	0
23.10.16	2,690	60	19,958	0	0	0.00%	0
23.10.13	2,705	15	12,206	0	0	0.00%	0
23.10.12	2,740	35	48,588	0	0	0.00%	0
23.10.11	2,695	45	26,008	0	0	0.00%	0
23.10.10	2,695	0	8,428	0	0	0.00%	0
23.10.06	2,650	45	14,970	0	0	0.00%	0
23.10.05	2,705	55	23,930	0	0	0.00%	0
23.10.04	2,720	15	29,239	0	0	0.00%	0
23.09.27	2,690	30	15,108	0	0	0.00%	0
23.09.26	2,835	145	151,112	0	0	0.00%	0
23.09.25	2,950	115	38,947	0	0	0.00%	0
23.09.22	2,960	10	18,535	0	0	0.00%	0
23.09.21	2,930	30	27,402	0	0	0.00%	0
23.09.20	2,925	5	26,702	0	0	0.00%	0
23.09.19	2,975	50	12,647	0	0	0.00%	0
23.09.18	2,950	25	9,313	0	0	0.00%	0
23.09.15	2,915	35	29,388	0	0	0.00%	0
23.09.14	2,915	0	21,644	0	0	0.00%	0
23.09.13	3,000	85	59,365	0	0	0.00%	0
23.09.12	3,080	80	77,892	0	0	0.00%	0
23.09.11	3,140	60	241,772	0	0	0.00%	0
23.09.08	3,005	135	170,943	0	0	0.00%	0
23.09.07	3,025	20	14,147	0	0	0.00%	0
23.09.06	3,045	20	10,483	0	0	0.00%	0
23.09.05	3,025	20	15,540	0	0	0.00%	0
23.09.04	3,105	80	46,202	0	0	0.00%	0
23.09.01	3,095	10	22,117	0	0	0.00%	0
23.08.31	3,115	20	12,003	0	0	0.00%	0
23.08.30	3,130	15	16,625	0	0	0.00%	0
23.08.29	3,080	50	32,494	0	0	0.00%	0
23.08.28	3,065	15	8,591	0	0	0.00%	0
23.08.25	3,035	30	132,206	0	0	0.00%	0
23.08.24	2,970	65	19,735	0	0	0.00%	0
23.08.23	2,930	40	24,245	0	0	0.00%	0
23.08.22	2,990	60	25,586	0	0	0.00%	0
23.08.21	3,010	20	17,411	0	0	0.00%	0
23.08.18	2,970	40	43,118	0	0	0.00%	0
23.08.17	2,910	60	74,396	0	0	0.00%	0
23.08.16	3,070	160	73,164	0	0	0.00%	0
23.08.14	3,130	60	11,588	0	0	0.00%	0
23.08.11	3,150	20	16,088	0	0	0.00%	0
23.08.10	3,115	35	13,919	0	0	0.00%	0
23.08.09	3,080	35	27,109	0	0	0.00%	0
23.08.08	3,090	10	28,050	0	0	0.00%	0
23.08.07	3,100	10	39,747	0	0	0.00%	0
23.08.04	3,115	15	16,781	0	0	0.00%	0
23.08.03	3,110	5	63,801	0	0	0.00%	0
23.08.02	3,045	65	46,956	0	0	0.00%	0
23.08.01	3,045	0	38,759	0	0	0.00%	0
23.07.31	3,030	15	34,292	0	0	0.00%	0
23.07.28	2,965	65	45,777	0	0	0.00%	0
23.07.27	2,870	95	33,902	0	0	0.00%	0
23.07.26	2,970	155	129,678	0	0	0.00%	0
23.07.25	3,050	80	99,404	0	0	0.00%	0
23.07.24	3,295	245	255,332	0	0	0.00%	0
23.07.21	3,300	5	48,337	0	0	0.00%	0
23.07.20	3,275	25	85,451	0	0	0.00%	0
23.07.19	3,280	5	151,192	0	0	0.00%	0
23.07.18	3,240	40	91,936	0	0	0.00%	0
23.07.17	3,260	20	84,592	0	0	0.00%	0
23.07.14	3,335	75	164,090	0	0	0.00%	0
23.07.13	3,310	25	71,751	0	0	0.00%	0
23.07.12	3,310	0	118,310	0	0	0.00%	0
23.07.11	3,330	20	60,249	0	0	0.00%	0
23.07.10	3,260	70	101,863	0	0	0.00%	0
23.07.07	3,250	10	73,314	0	0	0.00%	0
23.07.06	3,335	85	196,715	0	0	0.00%	0
23.07.05	3,415	80	220,376	0	0	0.00%	0
23.07.04	3,470	55	110,873	0	0	0.00%	0
23.07.03	3,375	95	195,047	0	0	0.00%	0
23.06.30	3,530	155	307,961	0	0	0.00%	0
23.06.29	3,450	80	466,677	0	0	0.00%	0
23.06.28	3,640	190	822,885	0	0	0.00%	0
23.06.27	3,540	100	1,254,967	0	0	0.00%	0
23.06.26	3,130	410	11,534,526	0	0	0.00%	0
23.06.23	3,175	45	10,117	0	0	0.00%	0
23.06.22	3,195	20	6,605	0	0	0.00%	0
23.06.21	3,225	30	61,140	0	0	0.00%	0
23.06.20	3,215	10	18,454	0	0	0.00%	0
23.06.19	3,135	80	18,684	0	0	0.00%	0
23.06.16	3,145	10	10,811	0	0	0.00%	0
23.06.15	3,235	90	20,488	0	0	0.00%	0
23.06.14	3,300	65	26,303	0	0	0.00%	0
23.06.13	3,315	15	5,313	0	0	0.00%	0
23.06.12	3,370	55	5,452	0	0	0.00%	0
23.06.09	3,340	30	13,144	0	0	0.00%	0
23.06.08	3,330	10	22,748	0	0	0.00%	0
23.06.07	3,325	5	10,732	0	0	0.00%	0
23.06.05	3,270	55	15,821	0	0	0.00%	0
23.06.02	3,320	50	23,550	0	0	0.00%	0
23.06.01	3,340	20	7,136	0	0	0.00%	0
23.05.31	3,325	15	30,992	0	0	0.00%	0
23.05.30	3,290	35	38,087	0	0	0.00%	0
23.05.26	3,305	15	26,013	0	0	0.00%	0
23.05.25	3,330	25	10,574	0	0	0.00%	0
23.05.24	3,325	5	8,510	0	0	0.00%	0
23.05.23	3,355	30	15,233	0	0	0.00%	0
23.05.22	3,315	40	21,548	0	0	0.00%	0
23.05.19	3,350	35	15,834	0	0	0.00%	0
23.05.18	3,305	45	92,993	0	0	0.00%	0
23.05.17	3,360	55	25,069	0	0	0.00%	0
23.05.16	3,300	60	108,551	0	0	0.00%	0
23.05.15	3,425	125	47,341	0	0	0.00%	0
23.05.12	3,285	140	79,764	0	0	0.00%	0
23.05.11	3,315	30	26,023	0	0	0.00%	0
23.05.10	3,280	35	18,361	0	0	0.00%	0
23.05.09	3,330	50	61,987	0	0	0.00%	0
23.05.08	3,300	30	49,872	0	0	0.00%	0
23.05.04	3,250	50	57,947	0	0	0.00%	0
23.05.03	3,180	70	30,702	0	0	0.00%	0
23.05.02	3,080	100	48,130	0	0	0.00%	0
23.04.28	3,095	15	18,318	0	0	0.00%	0
23.04.27	3,080	15	14,408	0	0	0.00%	0
23.04.26	3,150	70	18,968	0	0	0.00%	0
23.04.25	3,080	70	46,542	0	0	0.00%	0
23.04.24	3,190	110	31,795	0	0	0.00%	0
23.04.21	3,250	60	56,399	0	0	0.00%	0
23.04.20	3,255	30	86,669	0	0	0.00%	0
23.04.19	3,205	50	36,923	0	0	0.00%	0
23.04.18	3,200	5	59,229	0	0	0.00%	0
23.04.17	3,130	70	85,390	0	0	0.00%	0
23.04.14	3,075	40	24,006	0	0	0.00%	0
23.04.13	3,080	5	16,004	0	0	0.00%	0
23.04.12	3,035	45	31,362	0	0	0.00%	0
23.04.11	3,030	5	35,104	0	0	0.00%	0
23.04.10	3,035	5	45,561	0	0	0.00%	0
23.04.07	3,050	15	22,429	0	0	0.00%	0
23.04.06	3,100	50	38,142	0	0	0.00%	0
23.04.05	3,105	5	15,541	0	0	0.00%	0
23.04.04	3,100	5	26,969	0	0	0.00%	0
23.04.03	3,060	40	35,903	0	0	0.00%	0
23.03.31	3,060	0	16,018	0	0	0.00%	0
23.03.30	3,045	15	28,937	0	0	0.00%	0
23.03.29	3,005	40	15,239	0	0	0.00%	0
23.03.28	2,980	25	27,958	0	0	0.00%	0
23.03.27	2,975	5	26,753	0	0	0.00%	0
23.03.24	2,990	15	66,506	0	0	0.00%	0
23.03.23	2,985	5	32,902	0	0	0.00%	0
23.03.22	3,010	25	50,393	0	0	0.00%	0
23.03.21	3,000	10	30,114	0	0	0.00%	0
23.03.20	2,970	30	22,552	0	0	0.00%	0
23.03.17	2,895	75	17,516	0	0	0.00%	0
23.03.16	2,960	65	30,546	0	0	0.00%	0
23.03.15	2,905	55	21,929	0	0	0.00%	0
23.03.14	3,065	160	67,598	0	0	0.00%	0
23.03.13	3,105	40	33,270	0	0	0.00%	0
23.03.10	3,170	65	29,632	0	0	0.00%	0
23.03.09	3,210	40	20,847	0	0	0.00%	0
23.03.08	3,270	60	30,867	0	0	0.00%	0
23.03.07	3,275	5	67,467	0	0	0.00%	0
23.03.06	3,280	5	74,603	0	0	0.00%	0
23.03.03	3,280	0	53,063	0	0	0.00%	0
23.03.02	3,160	120	331,926	0	0	0.00%	0
23.02.28	3,185	25	19,916	0	0	0.00%	0
23.02.27	3,160	25	37,412	0	0	0.00%	0
23.02.24	3,210	50	52,126	0	0	0.00%	0
23.02.23	3,215	5	56,687	0	0	0.00%	0
23.02.22	3,280	65	97,840	0	0	0.00%	0
23.02.21	3,340	60	436,756	0	0	0.00%	0
23.02.20	3,180	160	173,152	0	0	0.00%	0
23.02.17	3,085	95	69,297	0	0	0.00%	0
23.02.16	3,110	25	36,488	0	0	0.00%	0
23.02.15	3,150	40	55,138	0	0	0.00%	0
23.02.14	3,105	45	35,531	0	0	0.00%	0
23.02.13	3,030	75	51,880	0	0	0.00%	0
23.02.10	3,140	110	49,944	0	0	0.00%	0
23.02.09	3,180	40	27,799	0	0	0.00%	0
23.02.08	3,185	5	63,088	0	0	0.00%	0
23.02.06	3,225	30	31,213	0	0	0.00%	0
23.02.03	3,225	0	38,149	0	0	0.00%	0
23.02.02	3,145	80	95,869	0	0	0.00%	0
23.02.01	3,135	10	50,659	0	0	0.00%	0
23.01.31	3,070	65	508,599	0	0	0.00%	0
23.01.30	3,105	35	23,476	0	0	0.00%	0
23.01.27	3,115	15	46,068	0	0	0.00%	0
23.01.25	3,070	10	41,102	0	0	0.00%	0
23.01.20	3,070	50	28,078	0	0	0.00%	0
23.01.19	3,020	10	39,902	0	0	0.00%	0
23.01.18	3,010	60	59,611	0	0	0.00%	0
23.01.17	3,070	60	589,606	0	0	0.00%	0
23.01.16	3,010	0	21,890	0	0	0.00%	0
23.01.13	3,010	10	52,434	0	0	0.00%	0
23.01.12	3,000	45	78,108	0	0	0.00%	0
23.01.11	3,045	0	86,650	0	0	0.00%	0
23.01.10	3,045	40	125,001	0	0	0.00%	0
23.01.09	3,005	65	220,774	0	0	0.00%	0
23.01.06	3,070	310	2,460,509	0	0	0.00%	0
23.01.05	2,760	0	9,577	0	0	0.00%	0
23.01.04	2,760	50	26,206	0	0	0.00%	0
23.01.03	2,710	60	45,645	0	0	0.00%	0
23.01.02	2,770	45	32,063	0	0	0.00%	0
22.12.29	2,815	60	50,707	0	0	0.00%	0
22.12.28	2,875	45	23,418	0	0	0.00%	0
22.12.27	2,920	5	21,875	0	0	0.00%	0
22.12.26	2,915	30	34,043	0	0	0.00%	0
22.12.23	2,945	55	29,387	0	0	0.00%	0
22.12.22	3,000	30	11,350	0	0	0.00%	0
22.12.21	2,970	15	16,368	0	0	0.00%	0
22.12.20	2,955	40	25,198	0	0	0.00%	0
22.12.19	2,995	65	54,431	0	0	0.00%	0
22.12.16	3,060	20	22,867	0	0	0.00%	0
22.12.15	3,080	60	28,991	0	0	0.00%	0
22.12.14	3,140	25	47,696	0	0	0.00%	0
22.12.13	3,115	35	31,521	0	0	0.00%	0
22.12.12	3,150	20	26,166	0	0	0.00%	0
22.12.09	3,170	20	39,621	0	0	0.00%	0
22.12.08	3,150	10	45,641	0	0	0.00%	0
22.12.07	3,160	65	36,402	0	0	0.00%	0
22.12.06	3,225	50	31,975	0	0	0.00%	0
22.12.05	3,275	75	54,809	0	0	0.00%	0
22.12.02	3,350	20	39,149	0	0	0.00%	0
22.12.01	3,330	40	75,997	0	0	0.00%	0
22.11.30	3,290	70	83,813	0	0	0.00%	0
22.11.29	3,360	175	632,707	0	0	0.00%	0
22.11.28	3,185	80	98,025	0	0	0.00%	0
22.11.25	3,265	60	79,519	0	0	0.00%	0
22.11.24	3,325	85	179,194	0	0	0.00%	0
22.11.23	3,410	180	293,961	0	0	0.00%	0
22.11.22	3,230	0	399,297	0	0	0.00%	0
22.11.21	3,230	0	427,097	0	0	0.00%	0
22.11.18	3,230	230	4,139,231	0	0	0.00%	0
22.11.17	3,000	50	39,938	0	0	0.00%	0
22.11.16	3,050	30	69,563	0	0	0.00%	0
22.11.15	3,080	10	38,317	0	0	0.00%	0
22.11.14	3,070	0	42,556	0	0	0.00%	0
22.11.11	3,070	40	76,172	0	0	0.00%	0
22.11.10	3,030	30	30,850	0	0	0.00%	0
22.11.09	3,060	10	26,267	0	0	0.00%	0
22.11.08	3,050	10	16,831	0	0	0.00%	0
22.11.07	3,040	35	46,524	0	0	0.00%	0
22.11.04	3,005	5	37,502	0	0	0.00%	0
22.11.03	3,000	20	17,153	0	0	0.00%	0
22.11.02	3,020	5	20,577	0	0	0.00%	0
22.11.01	3,015	105	42,250	0	0	0.00%	0
22.10.31	2,910	5	54,704	0	0	0.00%	0
22.10.28	2,905	95	57,772	0	0	0.00%	0
22.10.27	3,000	10	66,107	0	0	0.00%	0
22.10.26	3,010	130	37,281	0	0	0.00%	0
22.10.25	3,140	10	15,149	0	0	0.00%	0
22.10.24	3,130	10	24,145	0	0	0.00%	0
22.10.21	3,140	65	6,436	0	0	0.00%	0
22.10.20	3,205	0	22,092	0	0	0.00%	0
22.10.19	3,205	45	44,450	0	0	0.00%	0
22.10.18	3,250	35	24,939	0	0	0.00%	0
22.10.17	3,215	45	29,562	0	0	0.00%	0
22.10.14	3,170	65	60,785	0	0	0.00%	0
22.10.13	3,105	5	82,305	0	0	0.00%	0
22.10.12	3,110	100	40,885	0	0	0.00%	0
22.10.11	3,210	150	61,850	0	0	0.00%	0
22.10.07	3,360	15	384,510	0	0	0.00%	0
22.10.06	3,345	45	30,095	0	0	0.00%	0
22.10.05	3,300	110	39,552	0	0	0.00%	0
22.10.04	3,410	75	37,441	0	0	0.00%	0
22.09.30	3,335	40	41,191	0	0	0.00%	0
22.09.29	3,375	15	40,742	0	0	0.00%	0
22.09.28	3,390	120	86,989	0	0	0.00%	0
22.09.27	3,510	15	103,004	0	0	0.00%	0
22.09.26	3,495	345	216,503	0	0	0.00%	0
22.09.23	3,840	55	1,062,603	0	0	0.00%	0
22.09.22	3,785	115	37,115	0	0	0.00%	0
22.09.21	3,900	60	62,877	0	0	0.00%	0
22.09.20	3,960	115	163,595	0	0	0.00%	0
22.09.19	3,845	175	97,281	0	0	0.00%	0
22.09.16	4,020	65	129,790	0	0	0.00%	0
22.09.15	3,955	15	39,426	0	0	0.00%	0
22.09.14	3,940	70	94,144	0	0	0.00%	0
22.09.13	3,870	180	37,887	0	0	0.00%	0
22.09.08	3,690	0	27,889	0	0	0.00%	0
22.09.07	3,690	80	57,099	0	0	0.00%	0
22.09.06	3,770	15	102,357	0	0	0.00%	0