매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	8,860	30	10,117	1,301	103,772	0.69%	14,979,028
24.11.28	8,850	10	16,252	-380	102,471	0.68%	14,980,329
24.11.27	8,740	110	21,823	710	102,851	0.68%	14,979,949
24.11.26	8,740	0	32,841	993	102,141	0.68%	14,980,659
24.11.25	8,710	30	13,545	-210	101,148	0.67%	14,981,652
24.11.22	8,710	0	8,888	-592	101,358	0.67%	14,981,442
24.11.21	8,750	40	7,136	2,731	101,950	0.68%	14,980,850
24.11.20	8,620	130	12,796	1,138	99,219	0.66%	14,983,581
24.11.19	8,610	10	7,525	-2,631	98,081	0.65%	14,984,719
24.11.18	8,580	30	11,504	100,712	100,712	0.67%	14,982,088
24.11.15	8,570	10	20,352	0	0	0.00%	0
24.11.14	8,500	40	23,402	0	0	0.00%	0
24.11.13	8,440	60	12,230	0	0	0.00%	0
24.11.12	8,560	120	27,417	0	0	0.00%	0
24.11.11	8,700	140	24,472	0	0	0.00%	0
24.11.08	8,770	70	17,450	0	0	0.00%	0
24.11.07	8,770	0	9,126	0	0	0.00%	0
24.11.06	8,800	30	7,129	0	0	0.00%	0
24.11.05	8,810	10	7,674	0	0	0.00%	0
24.11.04	8,820	10	12,629	0	0	0.00%	0
24.11.01	8,820	0	4,818	0	0	0.00%	0
24.10.31	8,790	30	29,102	0	0	0.00%	0
24.10.30	8,810	20	5,208	0	0	0.00%	0
24.10.29	8,770	40	24,681	0	0	0.00%	0
24.10.28	8,690	80	10,054	0	0	0.00%	0
24.10.25	8,740	50	13,724	0	0	0.00%	0
24.10.24	8,770	30	12,472	0	0	0.00%	0
24.10.23	8,740	30	13,865	0	0	0.00%	0
24.10.22	8,780	40	5,670	0	0	0.00%	0
24.10.21	8,830	50	15,679	0	0	0.00%	0
24.10.18	8,850	20	6,376	0	0	0.00%	0
24.10.17	8,850	0	8,499	0	0	0.00%	0
24.10.16	8,850	0	6,925	0	0	0.00%	0
24.10.15	8,860	10	14,325	0	0	0.00%	0
24.10.14	8,860	0	7,040	0	0	0.00%	0
24.10.11	8,850	10	10,336	0	0	0.00%	0
24.10.10	8,830	20	9,614	0	0	0.00%	0
24.10.08	8,870	40	6,717	0	0	0.00%	0
24.10.07	8,800	70	17,440	0	0	0.00%	0
24.10.04	8,810	10	5,619	0	0	0.00%	0
24.10.02	8,880	70	9,773	0	0	0.00%	0
24.09.30	8,870	10	15,306	0	0	0.00%	0
24.09.27	8,750	120	17,668	0	0	0.00%	0
24.09.26	8,680	70	18,396	0	0	0.00%	0
24.09.25	8,660	20	19,496	0	0	0.00%	0
24.09.24	8,650	10	12,024	0	0	0.00%	0
24.09.23	8,650	0	8,131	0	0	0.00%	0
24.09.20	8,630	20	10,948	0	0	0.00%	0
24.09.19	8,600	30	15,246	0	0	0.00%	0
24.09.13	8,580	20	9,653	0	0	0.00%	0
24.09.12	8,410	170	6,239	0	0	0.00%	0
24.09.11	8,380	30	12,091	0	0	0.00%	0
24.09.10	8,500	120	16,832	0	0	0.00%	0
24.09.09	8,540	40	9,014	0	0	0.00%	0
24.09.06	8,630	90	12,600	0	0	0.00%	0
24.09.05	8,640	10	40,745	0	0	0.00%	0
24.09.04	8,710	70	108,208	0	0	0.00%	0
24.09.03	8,710	0	8,296	0	0	0.00%	0
24.09.02	8,690	20	10,875	0	0	0.00%	0
24.08.30	8,650	40	4,377	0	0	0.00%	0
24.08.29	8,670	20	7,454	0	0	0.00%	0
24.08.28	8,640	30	7,505	0	0	0.00%	0
24.08.27	8,630	10	4,042	0	0	0.00%	0
24.08.26	8,650	20	9,195	0	0	0.00%	0
24.08.23	8,640	10	11,001	0	0	0.00%	0
24.08.22	8,650	10	23,600	0	0	0.00%	0
24.08.21	8,620	30	16,670	0	0	0.00%	0
24.08.20	8,500	120	10,383	0	0	0.00%	0
24.08.19	8,490	10	13,378	0	0	0.00%	0
24.08.16	8,500	10	14,327	0	0	0.00%	0
24.08.14	8,460	40	7,792	0	0	0.00%	0
24.08.13	8,450	10	7,132	0	0	0.00%	0
24.08.12	8,380	70	6,623	0	0	0.00%	0
24.08.09	8,350	30	9,389	0	0	0.00%	0
24.08.08	8,370	20	9,282	0	0	0.00%	0
24.08.07	8,300	70	12,752	0	0	0.00%	0
24.08.06	8,120	180	41,258	0	0	0.00%	0
24.08.05	8,700	580	82,138	0	0	0.00%	0
24.08.02	8,690	10	38,144	0	0	0.00%	0
24.08.01	8,700	10	10,697	0	0	0.00%	0
24.07.31	8,700	0	15,585	0	0	0.00%	0
24.07.30	8,690	10	9,761	0	0	0.00%	0
24.07.29	8,690	0	7,959	0	0	0.00%	0
24.07.26	8,660	30	19,692	0	0	0.00%	0
24.07.25	8,640	20	45,493	0	0	0.00%	0
24.07.24	8,620	20	10,270	0	0	0.00%	0
24.07.23	8,650	30	12,653	0	0	0.00%	0
24.07.22	8,680	30	20,983	0	0	0.00%	0
24.07.19	8,770	90	25,173	0	0	0.00%	0
24.07.18	8,770	0	16,611	0	0	0.00%	0
24.07.17	8,780	10	12,377	0	0	0.00%	0
24.07.16	8,790	10	13,277	0	0	0.00%	0
24.07.15	8,740	50	13,472	0	0	0.00%	0
24.07.12	8,730	10	13,455	0	0	0.00%	0
24.07.11	8,730	0	15,347	0	0	0.00%	0
24.07.10	8,750	20	14,212	0	0	0.00%	0
24.07.09	8,800	50	11,446	0	0	0.00%	0
24.07.08	8,790	10	6,813	0	0	0.00%	0
24.07.05	8,800	10	7,989	0	0	0.00%	0
24.07.04	8,810	10	18,053	0	0	0.00%	0
24.07.03	8,790	20	48,513	0	0	0.00%	0
24.07.02	8,720	70	198,276	0	0	0.00%	0
24.07.01	8,690	30	8,585	0	0	0.00%	0
24.06.28	8,650	40	10,656	0	0	0.00%	0
24.06.27	8,620	30	14,045	0	0	0.00%	0
24.06.26	8,700	80	19,675	0	0	0.00%	0
24.06.25	8,710	10	9,568	0	0	0.00%	0
24.06.24	8,700	10	28,634	0	0	0.00%	0
24.06.21	8,810	110	21,042	0	0	0.00%	0
24.06.20	8,790	20	8,081	0	0	0.00%	0
24.06.19	8,750	40	25,973	0	0	0.00%	0
24.06.18	8,740	10	10,151	0	0	0.00%	0
24.06.17	8,750	10	32,613	0	0	0.00%	0
24.06.14	8,820	70	25,897	0	0	0.00%	0
24.06.13	9,020	200	86,771	0	0	0.00%	0
24.06.12	9,020	0	24,216	0	0	0.00%	0
24.06.11	9,010	10	23,341	0	0	0.00%	0
24.06.10	9,000	10	25,623	0	0	0.00%	0
24.06.07	9,010	10	45,138	0	0	0.00%	0
24.06.05	9,110	100	41,290	0	0	0.00%	0
24.06.04	9,210	100	60,689	0	0	0.00%	0
24.06.03	9,230	20	62,445	0	0	0.00%	0
24.05.31	9,220	10	99,831	0	0	0.00%	0
24.05.30	9,060	160	933,247	0	0	0.00%	0
24.05.29	9,060	0	16,316	0	0	0.00%	0
24.05.28	9,070	10	13,336	0	0	0.00%	0
24.05.27	9,110	40	20,856	0	0	0.00%	0
24.05.24	9,210	100	28,128	0	0	0.00%	0
24.05.23	9,130	80	33,857	0	0	0.00%	0
24.05.22	9,130	0	12,064	0	0	0.00%	0
24.05.21	9,120	10	22,466	0	0	0.00%	0
24.05.20	9,120	0	30,208	0	0	0.00%	0
24.05.17	9,150	30	26,754	0	0	0.00%	0
24.05.16	9,190	40	42,751	0	0	0.00%	0
24.05.14	9,250	60	27,194	0	0	0.00%	0
24.05.13	9,200	50	22,655	0	0	0.00%	0
24.05.10	9,350	150	41,872	0	0	0.00%	0
24.05.09	9,360	10	28,209	0	0	0.00%	0
24.05.08	9,230	130	49,815	0	0	0.00%	0
24.05.07	9,230	0	24,403	0	0	0.00%	0
24.05.03	9,250	20	42,290	0	0	0.00%	0
24.05.02	9,560	310	95,214	0	0	0.00%	0
24.04.30	9,420	140	53,437	0	0	0.00%	0
24.04.29	9,360	60	59,272	0	0	0.00%	0
24.04.26	9,610	250	103,392	0	0	0.00%	0
24.04.25	9,510	100	109,623	0	0	0.00%	0
24.04.24	9,500	10	85,101	0	0	0.00%	0
24.04.23	9,590	90	127,449	0	0	0.00%	0
24.04.22	9,590	0	355,003	0	0	0.00%	0
24.04.19	9,600	10	1,366,987	0	0	0.00%	0
24.04.18	10,260	660	294,838	0	0	0.00%	0
24.04.17	9,970	290	1,062,430	0	0	0.00%	0
24.04.16	9,080	890	4,446,976	0	0	0.00%	0
24.04.15	9,060	20	56,704	0	0	0.00%	0
24.04.12	9,010	50	34,958	0	0	0.00%	0
24.04.11	9,010	0	431,150	0	0	0.00%	0
24.04.09	8,980	30	69,279	0	0	0.00%	0
24.04.08	8,960	20	49,754	0	0	0.00%	0
24.04.05	9,070	110	115,570	0	0	0.00%	0
24.04.04	9,040	30	34,516	0	0	0.00%	0
24.04.03	9,070	30	102,261	0	0	0.00%	0
24.04.02	9,070	0	53,202	0	0	0.00%	0
24.04.01	9,060	10	45,128	0	0	0.00%	0
24.03.29	9,230	170	54,108	0	0	0.00%	0
24.03.28	9,350	120	41,335	0	0	0.00%	0
24.03.27	9,510	160	153,425	0	0	0.00%	0
24.03.26	9,500	10	38,129	0	0	0.00%	0
24.03.25	9,550	50	50,844	0	0	0.00%	0
24.03.22	9,620	70	37,596	0	0	0.00%	0
24.03.21	9,560	60	42,299	0	0	0.00%	0
24.03.20	9,560	0	67,647	0	0	0.00%	0
24.03.19	9,430	130	453,877	0	0	0.00%	0
24.03.18	9,710	280	117,614	0	0	0.00%	0
24.03.15	9,830	120	159,083	0	0	0.00%	0
24.03.14	10,010	180	386,115	0	0	0.00%	0
24.03.13	9,480	530	3,561,029	0	0	0.00%	0
24.03.12	9,520	40	51,703	0	0	0.00%	0
24.03.11	9,710	190	50,592	0	0	0.00%	0
24.03.08	9,630	80	66,068	0	0	0.00%	0
24.03.07	9,620	10	72,895	0	0	0.00%	0
24.03.06	9,730	110	125,087	0	0	0.00%	0
24.03.05	9,710	20	100,919	0	0	0.00%	0
24.03.04	9,590	120	98,688	0	0	0.00%	0
24.02.29	9,600	10	103,061	0	0	0.00%	0
24.02.28	9,450	150	256,087	0	0	0.00%	0
24.02.27	9,840	390	174,794	0	0	0.00%	0
24.02.26	10,130	290	164,205	0	0	0.00%	0
24.02.23	10,450	320	210,905	0	0	0.00%	0
24.02.22	10,750	300	249,306	0	0	0.00%	0
24.02.21	11,040	290	355,442	0	0	0.00%	0
24.02.20	12,450	1,410	950,112	0	0	0.00%	0
24.02.19	10,780	1,670	4,281,952	0	0	0.00%	0
24.02.16	10,720	60	264,379	0	0	0.00%	0
24.02.15	11,250	530	233,205	0	0	0.00%	0
24.02.14	11,520	270	1,269,117	0	0	0.00%	0
24.02.13	11,660	140	524,896	0	0	0.00%	0
24.02.08	12,610	950	937,421	0	0	0.00%	0
24.02.07	12,670	60	2,857,046	0	0	0.00%	0
24.02.06	13,000	330	4,741,545	0	0	0.00%	0
24.02.05	11,650	1,350	14,634,789	0	0	0.00%	0
24.02.02	9,540	2,110	8,097,463	0	0	0.00%	0
24.02.01	10,400	860	8,322,629	0	0	0.00%	0
24.01.31	8,450	1,950	8,857,509	0	0	0.00%	0
24.01.30	8,300	150	1,097,450	0	0	0.00%	0
24.01.29	8,200	100	437,511	0	0	0.00%	0
24.01.26	8,230	30	34,481	0	0	0.00%	0
24.01.25	8,320	90	457,141	0	0	0.00%	0
24.01.24	8,070	250	1,620,528	0	0	0.00%	0
24.01.23	8,020	50	27,656	0	0	0.00%	0
24.01.22	8,090	70	10,320	0	0	0.00%	0
24.01.19	8,140	50	8,164	0	0	0.00%	0
24.01.18	8,030	110	29,738	0	0	0.00%	0
24.01.17	8,340	310	51,168	0	0	0.00%	0
24.01.16	8,390	50	9,079	0	0	0.00%	0
24.01.15	8,480	90	12,671	0	0	0.00%	0
24.01.12	8,460	20	8,727	0	0	0.00%	0
24.01.11	8,500	40	9,208	0	0	0.00%	0
24.01.10	8,590	90	7,026	0	0	0.00%	0
24.01.09	8,520	70	23,171	0	0	0.00%	0
24.01.08	8,480	40	21,154	0	0	0.00%	0
24.01.05	8,460	20	14,832	0	0	0.00%	0
24.01.04	8,470	10	19,390	0	0	0.00%	0
24.01.03	8,510	40	20,013	0	0	0.00%	0
24.01.02	8,590	80	35,821	0	0	0.00%	0
23.12.28	8,540	50	32,885	0	0	0.00%	0
23.12.27	9,200	660	136,615	0	0	0.00%	0
23.12.26	9,170	30	46,741	0	0	0.00%	0
23.12.22	9,130	40	16,194	0	0	0.00%	0
23.12.21	9,230	100	19,677	0	0	0.00%	0
23.12.20	9,160	70	32,100	0	0	0.00%	0
23.12.19	9,240	80	18,910	0	0	0.00%	0
23.12.18	9,090	150	38,858	0	0	0.00%	0
23.12.15	9,050	40	23,167	0	0	0.00%	0
23.12.14	9,050	0	15,430	0	0	0.00%	0
23.12.13	9,010	40	20,835	0	0	0.00%	0
23.12.12	9,030	20	23,384	0	0	0.00%	0
23.12.11	9,070	40	28,368	0	0	0.00%	0
23.12.08	9,070	0	22,715	0	0	0.00%	0
23.12.07	8,980	90	15,033	0	0	0.00%	0
23.12.06	8,970	10	8,701	0	0	0.00%	0
23.12.05	9,010	40	14,874	0	0	0.00%	0
23.12.04	8,970	40	20,786	0	0	0.00%	0
23.12.01	8,930	40	14,742	0	0	0.00%	0
23.11.30	8,900	30	11,379	0	0	0.00%	0
23.11.29	9,000	100	25,417	0	0	0.00%	0
23.11.28	9,000	0	15,977	0	0	0.00%	0
23.11.27	9,050	50	16,462	0	0	0.00%	0
23.11.24	9,030	20	8,382	0	0	0.00%	0
23.11.23	8,970	60	14,716	0	0	0.00%	0
23.11.22	8,950	20	13,746	0	0	0.00%	0
23.11.21	8,930	20	18,585	0	0	0.00%	0
23.11.20	8,920	10	18,829	0	0	0.00%	0
23.11.17	9,050	130	24,759	0	0	0.00%	0
23.11.16	9,050	10	23,473	0	0	0.00%	0
23.11.15	8,960	90	38,644	0	0	0.00%	0
23.11.14	8,960	0	30,740	0	0	0.00%	0
23.11.13	8,910	50	71,198	0	0	0.00%	0
23.11.10	8,860	50	304,175	0	0	0.00%	0
23.11.09	8,700	160	51,729	0	0	0.00%	0
23.11.08	8,740	40	44,778	0	0	0.00%	0
23.11.07	8,920	180	62,559	0	0	0.00%	0
23.11.06	8,940	20	62,887	0	0	0.00%	0
23.11.03	8,860	80	49,975	0	0	0.00%	0
23.11.02	9,190	330	139,442	0	0	0.00%	0
23.11.01	9,400	210	94,812	0	0	0.00%	0
23.10.31	9,280	120	220,335	0	0	0.00%	0
23.10.30	9,200	80	68,670	0	0	0.00%	0
23.10.27	9,340	140	202,429	0	0	0.00%	0
23.10.26	9,360	20	652,261	0	0	0.00%	0
23.10.25	9,370	10	303,985	0	0	0.00%	0
23.10.24	9,280	90	1,348,022	0	0	0.00%	0
23.10.23	9,600	320	349,783	0	0	0.00%	0
23.10.20	10,850	1,250	2,521,586	0	0	0.00%	0
23.10.19	8,590	2,260	5,896,741	0	0	0.00%	0
23.10.18	8,620	30	91,521	0	0	0.00%	0
23.10.17	8,550	70	5,362	0	0	0.00%	0
23.10.16	8,640	90	11,309	0	0	0.00%	0
23.10.13	8,650	10	8,705	0	0	0.00%	0
23.10.12	8,600	50	3,773	0	0	0.00%	0
23.10.11	8,550	50	6,938	0	0	0.00%	0
23.10.10	8,710	160	11,277	0	0	0.00%	0
23.10.06	8,640	70	5,757	0	0	0.00%	0
23.10.05	8,640	0	11,966	0	0	0.00%	0
23.10.04	8,820	180	33,924	0	0	0.00%	0
23.09.27	8,690	130	7,880	0	0	0.00%	0
23.09.26	8,940	250	17,038	0	0	0.00%	0
23.09.25	9,040	100	10,130	0	0	0.00%	0
23.09.22	8,830	210	101,223	0	0	0.00%	0
23.09.21	9,010	180	16,923	0	0	0.00%	0
23.09.20	9,020	10	9,359	0	0	0.00%	0
23.09.19	9,120	100	10,619	0	0	0.00%	0
23.09.18	9,070	50	13,071	0	0	0.00%	0
23.09.15	8,980	90	15,528	0	0	0.00%	0
23.09.14	8,950	30	8,524	0	0	0.00%	0
23.09.13	8,880	70	19,476	0	0	0.00%	0
23.09.12	8,810	70	7,131	0	0	0.00%	0
23.09.11	8,800	10	10,472	0	0	0.00%	0
23.09.08	8,800	0	15,818	0	0	0.00%	0
23.09.07	8,930	130	16,459	0	0	0.00%	0
23.09.06	8,960	30	7,970	0	0	0.00%	0
23.09.05	9,110	150	13,344	0	0	0.00%	0
23.09.04	9,040	70	10,128	0	0	0.00%	0
23.09.01	9,010	30	31,832	0	0	0.00%	0
23.08.31	8,920	90	28,362	0	0	0.00%	0
23.08.30	8,810	110	20,280	0	0	0.00%	0
23.08.29	8,710	100	17,527	0	0	0.00%	0
23.08.28	8,690	20	15,548	0	0	0.00%	0
23.08.25	8,720	30	14,849	0	0	0.00%	0
23.08.24	8,550	170	9,835	0	0	0.00%	0
23.08.23	8,640	90	9,412	0	0	0.00%	0
23.08.22	8,630	10	9,551	0	0	0.00%	0
23.08.21	8,540	90	11,448	0	0	0.00%	0
23.08.18	8,750	210	19,428	0	0	0.00%	0
23.08.17	8,760	10	13,694	0	0	0.00%	0
23.08.16	8,720	40	20,753	0	0	0.00%	0
23.08.14	8,640	80	31,555	0	0	0.00%	0
23.08.11	8,600	40	9,794	0	0	0.00%	0
23.08.10	8,640	40	7,128	0	0	0.00%	0
23.08.09	8,670	30	8,589	0	0	0.00%	0
23.08.08	8,560	110	10,481	0	0	0.00%	0
23.08.07	8,510	50	9,383	0	0	0.00%	0
23.08.04	8,580	70	6,111	0	0	0.00%	0
23.08.03	8,690	110	18,391	0	0	0.00%	0
23.08.02	8,640	50	10,687	0	0	0.00%	0
23.08.01	8,490	150	10,810	0	0	0.00%	0
23.07.31	8,430	60	10,618	0	0	0.00%	0
23.07.28	8,410	20	12,420	0	0	0.00%	0
23.07.27	8,270	140	18,320	0	0	0.00%	0
23.07.26	8,940	570	59,574	0	0	0.00%	0
23.07.25	9,120	180	20,586	0	0	0.00%	0
23.07.24	8,870	250	41,073	0	0	0.00%	0
23.07.21	8,840	30	10,193	0	0	0.00%	0
23.07.20	8,840	0	10,417	0	0	0.00%	0
23.07.19	8,830	10	15,181	0	0	0.00%	0
23.07.18	8,810	20	13,037	0	0	0.00%	0
23.07.17	8,870	60	91,283	0	0	0.00%	0
23.07.14	8,920	50	16,215	0	0	0.00%	0
23.07.13	8,880	40	8,123	0	0	0.00%	0
23.07.12	8,990	110	8,592	0	0	0.00%	0
23.07.11	8,850	140	15,686	0	0	0.00%	0
23.07.10	8,900	50	11,515	0	0	0.00%	0
23.07.07	9,230	330	20,507	0	0	0.00%	0
23.07.06	9,170	60	20,997	0	0	0.00%	0
23.07.05	9,290	120	64,483	0	0	0.00%	0
23.07.04	9,300	10	10,696	0	0	0.00%	0
23.07.03	9,320	20	13,368	0	0	0.00%	0
23.06.30	9,420	100	44,172	0	0	0.00%	0
23.06.29	9,510	90	20,649	0	0	0.00%	0
23.06.28	9,650	140	83,026	0	0	0.00%	0
23.06.27	9,570	80	20,374	0	0	0.00%	0
23.06.26	9,500	70	13,631	0	0	0.00%	0
23.06.23	9,470	30	9,541	0	0	0.00%	0
23.06.22	9,450	20	7,098	0	0	0.00%	0
23.06.21	9,490	40	10,608	0	0	0.00%	0
23.06.20	9,490	0	8,379	0	0	0.00%	0
23.06.19	9,600	110	33,732	0	0	0.00%	0
23.06.16	9,480	120	19,866	0	0	0.00%	0
23.06.15	9,480	0	13,250	0	0	0.00%	0
23.06.14	9,600	120	16,942	0	0	0.00%	0
23.06.13	9,520	80	22,818	0	0	0.00%	0
23.06.12	9,530	10	18,189	0	0	0.00%	0
23.06.09	9,530	0	6,506	0	0	0.00%	0
23.06.08	9,480	50	8,923	0	0	0.00%	0
23.06.07	9,450	30	12,333	0	0	0.00%	0
23.06.05	9,520	70	12,982	0	0	0.00%	0
23.06.02	9,480	40	12,992	0	0	0.00%	0
23.06.01	9,540	60	15,418	0	0	0.00%	0
23.05.31	9,520	20	6,715	0	0	0.00%	0
23.05.30	9,500	20	11,549	0	0	0.00%	0
23.05.26	9,500	0	11,987	0	0	0.00%	0
23.05.25	9,540	40	14,269	0	0	0.00%	0
23.05.24	9,650	110	26,553	0	0	0.00%	0
23.05.23	9,130	520	208,199	0	0	0.00%	0
23.05.22	9,090	40	10,989	0	0	0.00%	0
23.05.19	8,990	100	8,758	0	0	0.00%	0
23.05.18	8,920	70	7,796	0	0	0.00%	0
23.05.17	8,920	0	9,809	0	0	0.00%	0
23.05.16	8,940	20	7,859	0	0	0.00%	0
23.05.15	9,070	130	22,476	0	0	0.00%	0
23.05.12	9,180	110	20,760	0	0	0.00%	0
23.05.11	9,170	10	10,921	0	0	0.00%	0
23.05.10	9,210	40	12,845	0	0	0.00%	0
23.05.09	9,290	80	15,117	0	0	0.00%	0
23.05.08	9,140	150	13,383	0	0	0.00%	0
23.05.04	9,220	80	13,932	0	0	0.00%	0
23.05.03	9,160	60	8,446	0	0	0.00%	0
23.05.02	9,120	40	14,512	0	0	0.00%	0
23.04.28	9,070	50	17,367	0	0	0.00%	0
23.04.27	9,220	150	22,781	0	0	0.00%	0
23.04.26	9,400	180	22,676	0	0	0.00%	0
23.04.25	9,500	100	30,899	0	0	0.00%	0
23.04.24	9,730	230	37,636	0	0	0.00%	0
23.04.21	9,740	50	24,332	0	0	0.00%	0
23.04.20	9,870	40	19,454	0	0	0.00%	0
23.04.19	9,670	200	53,022	0	0	0.00%	0
23.04.18	9,730	60	29,052	0	0	0.00%	0
23.04.17	9,600	130	26,877	0	0	0.00%	0
23.04.14	9,500	80	20,449	0	0	0.00%	0
23.04.13	9,410	90	27,055	0	0	0.00%	0
23.04.12	9,450	40	31,671	0	0	0.00%	0
23.04.11	9,540	90	36,378	0	0	0.00%	0
23.04.10	9,860	320	53,343	0	0	0.00%	0
23.04.07	9,740	120	91,087	0	0	0.00%	0
23.04.06	9,800	60	55,310	0	0	0.00%	0
23.04.05	9,790	10	36,110	0	0	0.00%	0
23.04.04	9,820	30	42,121	0	0	0.00%	0
23.04.03	9,800	20	26,913	0	0	0.00%	0
23.03.31	9,830	30	28,811	0	0	0.00%	0
23.03.30	9,720	110	62,094	0	0	0.00%	0
23.03.29	9,820	100	49,831	0	0	0.00%	0
23.03.28	9,720	100	50,361	0	0	0.00%	0
23.03.27	9,910	190	66,977	0	0	0.00%	0
23.03.24	9,930	20	214,236	0	0	0.00%	0
23.03.23	10,250	320	93,340	0	0	0.00%	0
23.03.22	10,180	70	86,752	0	0	0.00%	0
23.03.21	10,040	140	92,474	0	0	0.00%	0
23.03.20	10,050	10	68,548	0	0	0.00%	0
23.03.17	9,680	370	121,310	0	0	0.00%	0
23.03.16	9,760	80	169,090	0	0	0.00%	0
23.03.15	9,310	450	253,745	0	0	0.00%	0
23.03.14	10,330	1,020	299,925	0	0	0.00%	0
23.03.13	11,300	970	392,734	0	0	0.00%	0
23.03.10	11,030	340	936,123	0	0	0.00%	0
23.03.09	11,240	210	302,501	0	0	0.00%	0
23.03.08	10,970	270	804,567	0	0	0.00%	0
23.03.07	10,860	110	68,563	0	0	0.00%	0
23.03.06	11,030	170	91,484	0	0	0.00%	0
23.03.03	11,280	250	92,134	0	0	0.00%	0
23.03.02	11,020	260	256,325	0	0	0.00%	0
23.02.28	11,100	80	68,838	0	0	0.00%	0
23.02.27	11,000	100	169,288	0	0	0.00%	0
23.02.24	11,100	100	160,387	0	0	0.00%	0
23.02.23	11,420	320	202,836	0	0	0.00%	0
23.02.22	11,230	190	319,228	0	0	0.00%	0
23.02.21	11,300	70	88,878	0	0	0.00%	0
23.02.20	11,430	130	141,019	0	0	0.00%	0
23.02.17	11,140	290	548,154	0	0	0.00%	0
23.02.16	11,180	40	308,904	0	0	0.00%	0
23.02.15	10,820	360	567,504	0	0	0.00%	0
23.02.14	10,820	0	40,323	0	0	0.00%	0
23.02.13	11,000	180	60,191	0	0	0.00%	0
23.02.10	11,010	10	87,708	0	0	0.00%	0
23.02.09	11,040	30	84,865	0	0	0.00%	0
23.02.08	11,060	70	81,435	0	0	0.00%	0
23.02.06	11,120	140	247,950	0	0	0.00%	0
23.02.03	11,150	30	82,587	0	0	0.00%	0
23.02.02	11,220	70	92,265	0	0	0.00%	0
23.02.01	11,190	30	93,466	0	0	0.00%	0
23.01.31	11,170	20	153,003	0	0	0.00%	0
23.01.30	11,490	320	142,754	0	0	0.00%	0
23.01.27	11,310	150	332,540	0	0	0.00%	0
23.01.25	11,100	100	486,230	0	0	0.00%	0
23.01.20	11,100	250	306,533	0	0	0.00%	0
23.01.19	10,850	300	185,321	0	0	0.00%	0
23.01.18	11,150	400	183,052	0	0	0.00%	0
23.01.17	11,550	200	619,937	0	0	0.00%	0
23.01.16	11,350	100	150,639	0	0	0.00%	0
23.01.13	11,450	150	317,133	0	0	0.00%	0
23.01.12	11,300	150	247,004	0	0	0.00%	0
23.01.11	11,150	50	156,843	0	0	0.00%	0
23.01.10	11,200	50	145,204	0	0	0.00%	0
23.01.09	11,150	100	154,549	0	0	0.00%	0
23.01.06	11,050	150	226,867	0	0	0.00%	0
23.01.05	11,200	500	682,831	0	0	0.00%	0
23.01.04	10,700	200	242,738	0	0	0.00%	0
23.01.03	10,500	550	412,814	0	0	0.00%	0
23.01.02	11,050	1,350	711,123	0	0	0.00%	0
22.12.29	12,400	550	455,086	0	0	0.00%	0
22.12.28	12,950	50	621,749	0	0	0.00%	0
22.12.27	12,900	50	350,783	0	0	0.00%	0
22.12.26	12,850	750	281,399	0	0	0.00%	0
22.12.23	13,600	300	1,605,567	0	0	0.00%	0
22.12.22	13,300	950	577,907	0	0	0.00%	0
22.12.21	14,250	450	1,293,582	0	0	0.00%	0
22.12.20	14,700	2,150	6,215,726	0	0	0.00%	0
22.12.19	12,550	350	439,081	0	0	0.00%	0
22.12.16	12,900	650	3,895,504	0	0	0.00%	0
22.12.15	12,250	50	231,259	0	0	0.00%	0
22.12.14	12,200	300	166,142	0	0	0.00%	0
22.12.13	12,500	100	90,370	0	0	0.00%	0
22.12.12	12,600	100	103,815	0	0	0.00%	0
22.12.09	12,500	150	161,850	0	0	0.00%	0
22.12.08	12,650	100	242,915	0	0	0.00%	0
22.12.07	12,750	100	692,593	0	0	0.00%	0
22.12.06	12,650	350	296,850	0	0	0.00%	0
22.12.05	12,300	200	116,651	0	0	0.00%	0
22.12.02	12,500	100	103,178	0	0	0.00%	0
22.12.01	12,600	600	416,708	0	0	0.00%	0
22.11.30	13,200	500	1,065,655	0	0	0.00%	0
22.11.29	12,700	450	1,458,268	0	0	0.00%	0
22.11.28	12,250	50	151,701	0	0	0.00%	0
22.11.25	12,200	0	87,155	0	0	0.00%	0
22.11.24	12,200	100	156,633	0	0	0.00%	0
22.11.23	12,300	250	191,112	0	0	0.00%	0
22.11.22	12,550	850	443,330	0	0	0.00%	0
22.11.21	13,400	650	674,572	0	0	0.00%	0
22.11.18	12,750	100	204,131	0	0	0.00%	0
22.11.17	12,650	300	222,550	0	0	0.00%	0
22.11.16	12,350	50	175,950	0	0	0.00%	0
22.11.15	12,300	350	159,855	0	0	0.00%	0
22.11.14	12,650	50	172,530	0	0	0.00%	0
22.11.11	12,600	900	512,245	0	0	0.00%	0
22.11.10	13,500	500	430,130	0	0	0.00%	0
22.11.09	13,000	300	255,312	0	0	0.00%	0
22.11.08	12,700	150	220,896	0	0	0.00%	0
22.11.07	12,850	700	342,754	0	0	0.00%	0
22.11.04	13,550	50	1,661,012	0	0	0.00%	0
22.11.03	13,500	100	1,605,970	0	0	0.00%	0
22.11.02	13,600	700	933,888	0	0	0.00%	0
22.11.01	12,900	150	267,723	0	0	0.00%	0
22.10.31	12,750	150	220,625	0	0	0.00%	0
22.10.28	12,600	450	321,847	0	0	0.00%	0
22.10.27	13,050	600	566,199	0	0	0.00%	0
22.10.26	13,650	50	361,950	0	0	0.00%	0
22.10.25	13,700	300	408,280	0	0	0.00%	0
22.10.24	14,000	50	451,245	0	0	0.00%	0
22.10.21	14,050	1,250	1,222,874	0	0	0.00%	0
22.10.20	15,300	650	889,205	0	0	0.00%	0
22.10.19	15,950	800	1,344,226	0	0	0.00%	0
22.10.18	15,150	0	867,856	0	0	0.00%	0
22.10.17	15,150	700	955,109	0	0	0.00%	0
22.10.14	15,850	550	866,357	0	0	0.00%	0
22.10.13	15,300	300	1,660,164	0	0	0.00%	0
22.10.12	15,600	2,050	2,371,922	0	0	0.00%	0
22.10.11	17,650	850	3,763,993	0	0	0.00%	0
22.10.07	18,500	600	4,176,722	0	0	0.00%	0
22.10.06	17,900	400	1,001,248	0	0	0.00%	0
22.10.05	18,300	700	3,262,138	0	0	0.00%	0
22.10.04	17,600	0	1,915,453	0	0	0.00%	0
22.09.30	17,600	1,500	8,449,809	0	0	0.00%	0
22.09.29	19,100	2,000	10,371,062	0	0	0.00%	0
22.09.28	17,100	2,900	11,138,993	0	0	0.00%	0
22.09.27	14,200	1,300	2,409,877	0	0	0.00%	0
22.09.26	15,500	1,300	8,030,123	0	0	0.00%	0
22.09.23	14,200	950	4,559,389	0	0	0.00%	0
22.09.22	13,250	1,000	1,241,527	0	0	0.00%	0
22.09.21	14,250	750	1,122,456	0	0	0.00%	0
22.09.20	15,000	1,050	3,667,036	0	0	0.00%	0
22.09.19	16,050	750	4,104,294	0	0	0.00%	0
22.09.16	15,300	500	4,900,666	0	0	0.00%	0
22.09.15	14,800	850	4,011,212	0	0	0.00%	0
22.09.14	13,950	1,800	4,204,291	0	0	0.00%	0
22.09.13	12,150	400	233,812	0	0	0.00%	0
22.09.08	12,550	200	1,141,998	0	0	0.00%	0
22.09.07	12,750	550	2,707,249	0	0	0.00%	0
22.09.06	12,200	400	344,434	0	0	0.00%	0