매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,775	120	103,090	0	0	0.00%	28,600,117
24.11.28	3,850	75	40,058	0	0	0.00%	28,600,117
24.11.27	3,870	20	66,362	0	0	0.00%	28,600,117
24.11.26	3,930	60	248,400	0	0	0.00%	28,600,117
24.11.25	3,905	25	88,920	0	0	0.00%	28,600,117
24.11.22	3,920	15	79,694	0	0	0.00%	28,600,117
24.11.21	3,885	35	38,076	0	0	0.00%	28,600,117
24.11.20	3,880	5	104,161	0	0	0.00%	28,600,117
24.11.19	3,900	20	88,399	0	0	0.00%	28,600,117
24.11.18	3,860	40	236,991	0	0	0.00%	28,600,117
24.11.15	3,440	420	626,828	0	0	0.00%	0
24.11.14	3,430	70	65,234	0	0	0.00%	0
24.11.13	3,465	35	83,432	0	0	0.00%	0
24.11.12	3,600	135	106,695	0	0	0.00%	0
24.11.11	3,765	165	89,149	0	0	0.00%	0
24.11.08	3,845	80	40,852	0	0	0.00%	0
24.11.07	3,845	0	23,167	0	0	0.00%	0
24.11.06	3,870	25	36,338	0	0	0.00%	0
24.11.05	3,915	45	25,687	0	0	0.00%	0
24.11.04	4,000	85	38,122	0	0	0.00%	0
24.11.01	3,920	80	158,649	0	0	0.00%	0
24.10.31	3,705	215	97,237	0	0	0.00%	0
24.10.30	3,735	30	22,024	0	0	0.00%	0
24.10.29	3,795	60	84,521	0	0	0.00%	0
24.10.28	3,765	30	60,612	0	0	0.00%	0
24.10.25	3,810	45	24,225	0	0	0.00%	0
24.10.24	3,895	85	34,953	0	0	0.00%	0
24.10.23	3,895	0	26,087	0	0	0.00%	0
24.10.22	3,980	85	44,596	0	0	0.00%	0
24.10.21	3,990	10	8,948	0	0	0.00%	0
24.10.18	4,070	80	83,234	0	0	0.00%	0
24.10.17	4,075	5	22,067	0	0	0.00%	0
24.10.16	4,150	75	11,298	0	0	0.00%	0
24.10.15	4,120	30	17,810	0	0	0.00%	0
24.10.14	4,170	50	37,630	0	0	0.00%	0
24.10.11	4,140	30	31,002	0	0	0.00%	0
24.10.10	4,125	15	21,910	0	0	0.00%	0
24.10.08	4,125	0	10,211	0	0	0.00%	0
24.10.07	4,100	25	79,536	0	0	0.00%	0
24.10.04	4,150	50	67,806	0	0	0.00%	0
24.10.02	4,165	15	62,403	0	0	0.00%	0
24.09.30	4,200	35	37,663	0	0	0.00%	0
24.09.27	4,200	0	33,949	0	0	0.00%	0
24.09.26	4,185	15	32,950	0	0	0.00%	0
24.09.25	4,200	15	67,855	0	0	0.00%	0
24.09.24	4,200	0	28,259	0	0	0.00%	0
24.09.23	4,120	80	38,490	0	0	0.00%	0
24.09.20	4,080	40	22,165	0	0	0.00%	0
24.09.19	4,065	15	17,202	0	0	0.00%	0
24.09.13	4,050	15	17,184	0	0	0.00%	0
24.09.12	4,000	50	17,471	0	0	0.00%	0
24.09.11	4,010	10	20,547	0	0	0.00%	0
24.09.10	4,015	5	26,278	0	0	0.00%	0
24.09.09	3,975	40	33,359	0	0	0.00%	0
24.09.06	3,985	10	40,748	0	0	0.00%	0
24.09.05	3,930	55	43,691	0	0	0.00%	0
24.09.04	4,040	110	54,436	0	0	0.00%	0
24.09.03	4,000	40	26,033	0	0	0.00%	0
24.09.02	3,920	80	18,642	0	0	0.00%	0
24.08.30	3,900	20	25,286	0	0	0.00%	0
24.08.29	3,905	5	33,437	0	0	0.00%	0
24.08.28	3,955	50	38,929	0	0	0.00%	0
24.08.27	3,985	30	50,733	0	0	0.00%	0
24.08.26	4,080	95	45,074	0	0	0.00%	0
24.08.23	3,980	100	46,175	0	0	0.00%	0
24.08.22	4,010	30	42,376	0	0	0.00%	0
24.08.21	3,885	125	349,572	0	0	0.00%	0
24.08.20	3,850	35	133,172	0	0	0.00%	0
24.08.19	3,910	60	49,527	0	0	0.00%	0
24.08.16	3,865	45	35,385	0	0	0.00%	0
24.08.14	3,880	15	91,237	0	0	0.00%	0
24.08.13	3,945	65	83,735	0	0	0.00%	0
24.08.12	3,890	55	54,527	0	0	0.00%	0
24.08.09	3,840	50	158,528	0	0	0.00%	0
24.08.08	3,890	50	372,123	0	0	0.00%	0
24.08.07	3,880	10	74,141	0	0	0.00%	0
24.08.06	3,835	45	152,829	0	0	0.00%	0
24.08.05	4,095	260	423,676	0	0	0.00%	0
24.08.02	4,255	160	146,297	0	0	0.00%	0
24.08.01	4,325	70	105,013	0	0	0.00%	0
24.07.31	4,255	70	908,073	0	0	0.00%	0
24.07.30	4,355	100	92,169	0	0	0.00%	0
24.07.29	4,455	100	80,740	0	0	0.00%	0
24.07.26	4,515	60	59,380	0	0	0.00%	0
24.07.25	4,365	150	146,840	0	0	0.00%	0
24.07.24	4,360	5	25,477	0	0	0.00%	0
24.07.23	4,420	60	24,907	0	0	0.00%	0
24.07.22	4,410	10	72,172	0	0	0.00%	0
24.07.19	4,460	50	45,312	0	0	0.00%	0
24.07.18	4,520	60	60,329	0	0	0.00%	0
24.07.17	4,440	80	199,960	0	0	0.00%	0
24.07.16	4,445	5	74,041	0	0	0.00%	0
24.07.15	4,145	300	234,891	0	0	0.00%	0
24.07.12	4,065	80	52,963	0	0	0.00%	0
24.07.11	4,085	20	68,751	0	0	0.00%	0
24.07.10	4,145	60	122,136	0	0	0.00%	0
24.07.09	4,210	65	70,728	0	0	0.00%	0
24.07.08	4,155	55	20,647	0	0	0.00%	0
24.07.05	4,210	55	74,886	0	0	0.00%	0
24.07.04	4,220	10	66,304	0	0	0.00%	0
24.07.03	4,270	50	75,318	0	0	0.00%	0
24.07.02	4,330	60	125,134	0	0	0.00%	0
24.07.01	4,360	30	55,172	0	0	0.00%	0
24.06.28	4,360	0	68,503	0	0	0.00%	0
24.06.27	4,435	75	91,316	0	0	0.00%	0
24.06.26	4,420	15	35,966	0	0	0.00%	0
24.06.25	4,445	25	44,385	0	0	0.00%	0
24.06.24	4,535	90	76,585	0	0	0.00%	0
24.06.21	4,530	5	47,809	0	0	0.00%	0
24.06.20	4,570	40	54,715	0	0	0.00%	0
24.06.19	4,555	15	198,033	0	0	0.00%	0
24.06.18	4,570	15	59,383	0	0	0.00%	0
24.06.17	4,445	125	109,970	0	0	0.00%	0
24.06.14	4,500	55	98,292	0	0	0.00%	0
24.06.13	4,540	40	114,479	0	0	0.00%	0
24.06.12	4,455	85	64,686	0	0	0.00%	0
24.06.11	4,550	95	85,976	0	0	0.00%	0
24.06.10	4,595	45	176,293	0	0	0.00%	0
24.06.07	4,740	145	276,321	0	0	0.00%	0
24.06.05	4,520	220	2,887,130	0	0	0.00%	0
24.06.04	4,520	0	144,018	0	0	0.00%	0
24.06.03	4,440	80	57,776	0	0	0.00%	0
24.05.31	4,425	15	46,376	0	0	0.00%	0
24.05.30	4,370	55	35,138	0	0	0.00%	0
24.05.29	4,465	95	160,429	0	0	0.00%	0
24.05.28	4,480	15	36,352	0	0	0.00%	0
24.05.27	4,485	5	64,146	0	0	0.00%	0
24.05.24	4,520	35	35,246	0	0	0.00%	0
24.05.23	4,535	15	30,301	0	0	0.00%	0
24.05.22	4,555	20	48,613	0	0	0.00%	0
24.05.21	4,615	60	108,125	0	0	0.00%	0
24.05.20	4,625	10	56,007	0	0	0.00%	0
24.05.17	4,690	65	71,593	0	0	0.00%	0
24.05.16	4,685	5	94,186	0	0	0.00%	0
24.05.14	4,655	30	415,149	0	0	0.00%	0
24.05.13	4,700	45	46,963	0	0	0.00%	0
24.05.10	4,750	50	102,209	0	0	0.00%	0
24.05.09	4,750	0	104,321	0	0	0.00%	0
24.05.08	4,700	50	134,355	0	0	0.00%	0
24.05.07	4,695	5	43,777	0	0	0.00%	0
24.05.03	4,655	40	65,886	0	0	0.00%	0
24.05.02	4,655	0	93,319	0	0	0.00%	0
24.04.30	4,600	55	64,259	0	0	0.00%	0
24.04.29	4,610	10	66,674	0	0	0.00%	0
24.04.26	4,545	65	187,751	0	0	0.00%	0
24.04.25	4,435	110	268,777	0	0	0.00%	0
24.04.24	4,385	50	50,027	0	0	0.00%	0
24.04.23	4,430	45	94,508	0	0	0.00%	0
24.04.22	4,410	20	42,047	0	0	0.00%	0
24.04.19	4,465	55	100,966	0	0	0.00%	0
24.04.18	4,400	65	474,266	0	0	0.00%	0
24.04.17	4,400	0	20,669	0	0	0.00%	0
24.04.16	4,455	55	75,481	0	0	0.00%	0
24.04.15	4,505	50	35,686	0	0	0.00%	0
24.04.12	4,450	55	60,337	0	0	0.00%	0
24.04.11	4,475	25	43,138	0	0	0.00%	0
24.04.09	4,450	25	67,854	0	0	0.00%	0
24.04.08	4,515	65	80,718	0	0	0.00%	0
24.04.05	4,500	15	95,203	0	0	0.00%	0
24.04.04	4,510	10	147,189	0	0	0.00%	0
24.04.03	4,615	105	261,683	0	0	0.00%	0
24.04.02	4,710	95	99,308	0	0	0.00%	0
24.04.01	4,660	50	64,692	0	0	0.00%	0
24.03.29	4,690	30	80,437	0	0	0.00%	0
24.03.28	4,690	0	101,939	0	0	0.00%	0
24.03.27	4,760	70	74,510	0	0	0.00%	0
24.03.26	4,670	90	57,424	0	0	0.00%	0
24.03.25	4,725	55	125,728	0	0	0.00%	0
24.03.22	4,770	45	133,025	0	0	0.00%	0
24.03.21	4,815	45	108,850	0	0	0.00%	0
24.03.20	4,810	5	53,128	0	0	0.00%	0
24.03.19	4,915	105	133,062	0	0	0.00%	0
24.03.18	4,905	10	55,606	0	0	0.00%	0
24.03.15	5,010	105	129,602	0	0	0.00%	0
24.03.14	4,970	40	34,801	0	0	0.00%	0
24.03.13	4,965	5	44,258	0	0	0.00%	0
24.03.12	4,985	20	47,155	0	0	0.00%	0
24.03.11	4,970	15	49,101	0	0	0.00%	0
24.03.08	4,900	70	40,209	0	0	0.00%	0
24.03.07	4,965	65	79,517	0	0	0.00%	0
24.03.06	4,985	20	85,231	0	0	0.00%	0
24.03.05	5,030	45	63,931	0	0	0.00%	0
24.03.04	4,985	45	134,829	0	0	0.00%	0
24.02.29	4,995	10	65,031	0	0	0.00%	0
24.02.28	4,940	55	50,087	0	0	0.00%	0
24.02.27	5,060	120	217,080	0	0	0.00%	0
24.02.26	5,150	90	101,162	0	0	0.00%	0
24.02.23	5,130	20	70,462	0	0	0.00%	0
24.02.22	5,160	30	77,686	0	0	0.00%	0
24.02.21	5,150	10	102,713	0	0	0.00%	0
24.02.20	5,290	140	205,557	0	0	0.00%	0
24.02.19	5,390	100	257,050	0	0	0.00%	0
24.02.16	5,300	90	82,212	0	0	0.00%	0
24.02.15	5,370	70	115,733	0	0	0.00%	0
24.02.14	5,370	0	69,504	0	0	0.00%	0
24.02.13	5,350	20	78,794	0	0	0.00%	0
24.02.08	5,340	10	55,605	0	0	0.00%	0
24.02.07	5,220	120	70,626	0	0	0.00%	0
24.02.06	5,330	110	131,822	0	0	0.00%	0
24.02.05	5,440	110	116,710	0	0	0.00%	0
24.02.02	5,280	160	312,917	0	0	0.00%	0
24.02.01	5,220	60	282,473	0	0	0.00%	0
24.01.31	5,370	150	353,105	0	0	0.00%	0
24.01.30	5,490	120	605,598	0	0	0.00%	0
24.01.29	5,470	20	50,884	0	0	0.00%	0
24.01.26	5,380	90	51,103	0	0	0.00%	0
24.01.25	5,380	0	208,436	0	0	0.00%	0
24.01.24	5,510	130	146,413	0	0	0.00%	0
24.01.23	5,520	10	34,351	0	0	0.00%	0
24.01.22	5,620	100	84,639	0	0	0.00%	0
24.01.19	5,570	50	57,619	0	0	0.00%	0
24.01.18	5,610	40	112,734	0	0	0.00%	0
24.01.17	5,690	80	188,274	0	0	0.00%	0
24.01.16	5,670	20	174,800	0	0	0.00%	0
24.01.15	5,810	140	105,174	0	0	0.00%	0
24.01.12	5,940	130	147,988	0	0	0.00%	0
24.01.11	5,930	10	82,690	0	0	0.00%	0
24.01.10	6,060	130	93,848	0	0	0.00%	0
24.01.09	6,220	160	211,392	0	0	0.00%	0
24.01.08	6,260	40	83,371	0	0	0.00%	0
24.01.05	6,100	160	233,006	0	0	0.00%	0
24.01.04	6,170	70	104,292	0	0	0.00%	0
24.01.03	6,290	120	97,397	0	0	0.00%	0
24.01.02	6,000	290	314,802	0	0	0.00%	0
23.12.28	5,900	100	89,721	0	0	0.00%	0
23.12.27	5,990	90	70,105	0	0	0.00%	0
23.12.26	5,950	40	106,501	0	0	0.00%	0
23.12.22	5,990	40	55,720	0	0	0.00%	0
23.12.21	6,040	50	43,247	0	0	0.00%	0
23.12.20	6,040	0	71,427	0	0	0.00%	0
23.12.19	5,980	60	82,380	0	0	0.00%	0
23.12.18	5,870	110	77,887	0	0	0.00%	0
23.12.15	5,780	90	404,979	0	0	0.00%	0
23.12.14	5,830	50	93,832	0	0	0.00%	0
23.12.13	5,970	140	80,583	0	0	0.00%	0
23.12.12	6,000	30	65,291	0	0	0.00%	0
23.12.11	5,970	30	55,286	0	0	0.00%	0
23.12.08	5,880	90	71,252	0	0	0.00%	0
23.12.07	5,960	80	69,909	0	0	0.00%	0
23.12.06	5,970	10	58,138	0	0	0.00%	0
23.12.05	6,030	60	63,188	0	0	0.00%	0
23.12.04	5,990	40	82,859	0	0	0.00%	0
23.12.01	6,090	100	77,270	0	0	0.00%	0
23.11.30	6,000	90	42,995	0	0	0.00%	0
23.11.29	6,170	170	161,612	0	0	0.00%	0
23.11.28	6,100	70	173,615	0	0	0.00%	0
23.11.27	5,880	220	472,800	0	0	0.00%	0
23.11.24	5,890	10	85,590	0	0	0.00%	0
23.11.23	5,950	60	113,767	0	0	0.00%	0
23.11.22	5,990	40	43,945	0	0	0.00%	0
23.11.21	5,940	50	56,444	0	0	0.00%	0
23.11.20	5,870	70	105,878	0	0	0.00%	0
23.11.17	5,940	70	78,031	0	0	0.00%	0
23.11.16	5,750	140	115,703	0	0	0.00%	0
23.11.15	5,690	60	99,365	0	0	0.00%	0
23.11.14	5,500	190	88,278	0	0	0.00%	0
23.11.13	5,610	110	44,169	0	0	0.00%	0
23.11.10	5,690	80	36,847	0	0	0.00%	0
23.11.09	5,750	60	42,747	0	0	0.00%	0
23.11.08	5,840	90	41,830	0	0	0.00%	0
23.11.07	5,970	130	68,145	0	0	0.00%	0
23.11.06	6,000	30	54,477	0	0	0.00%	0
23.11.03	5,850	150	155,196	0	0	0.00%	0
23.11.02	5,690	160	43,208	0	0	0.00%	0
23.11.01	5,690	0	38,742	0	0	0.00%	0
23.10.31	5,620	70	91,778	0	0	0.00%	0
23.10.30	5,500	120	74,034	0	0	0.00%	0
23.10.27	5,580	80	101,166	0	0	0.00%	0
23.10.26	5,910	330	163,308	0	0	0.00%	0
23.10.25	5,700	210	225,935	0	0	0.00%	0
23.10.24	5,540	160	204,506	0	0	0.00%	0
23.10.23	5,470	70	86,495	0	0	0.00%	0
23.10.20	5,670	200	126,047	0	0	0.00%	0
23.10.19	6,010	340	152,382	0	0	0.00%	0
23.10.18	5,780	230	188,786	0	0	0.00%	0
23.10.17	5,800	20	48,783	0	0	0.00%	0
23.10.16	5,740	60	148,642	0	0	0.00%	0
23.10.13	5,950	210	161,731	0	0	0.00%	0
23.10.12	5,940	10	36,695	0	0	0.00%	0
23.10.11	5,900	40	47,057	0	0	0.00%	0
23.10.10	6,120	220	134,285	0	0	0.00%	0
23.10.06	6,150	30	175,208	0	0	0.00%	0
23.10.05	5,950	200	113,453	0	0	0.00%	0
23.10.04	5,900	50	182,625	0	0	0.00%	0
23.09.27	5,820	80	44,751	0	0	0.00%	0
23.09.26	5,880	60	165,040	0	0	0.00%	0
23.09.25	6,120	240	270,925	0	0	0.00%	0
23.09.22	6,380	260	184,078	0	0	0.00%	0
23.09.21	6,580	200	231,270	0	0	0.00%	0
23.09.20	6,470	110	214,076	0	0	0.00%	0
23.09.19	6,420	50	39,248	0	0	0.00%	0
23.09.18	6,410	10	38,394	0	0	0.00%	0
23.09.15	6,320	90	99,617	0	0	0.00%	0
23.09.14	6,210	110	43,856	0	0	0.00%	0
23.09.13	6,200	10	43,692	0	0	0.00%	0
23.09.12	6,350	150	150,212	0	0	0.00%	0
23.09.11	6,490	140	111,722	0	0	0.00%	0
23.09.08	6,300	190	127,368	0	0	0.00%	0
23.09.07	6,330	30	112,434	0	0	0.00%	0
23.09.06	6,410	80	57,493	0	0	0.00%	0
23.09.05	6,530	120	68,533	0	0	0.00%	0
23.09.04	6,220	310	133,965	0	0	0.00%	0
23.09.01	6,280	60	44,317	0	0	0.00%	0
23.08.31	6,370	90	88,234	0	0	0.00%	0
23.08.30	6,360	10	31,894	0	0	0.00%	0
23.08.29	6,360	0	82,490	0	0	0.00%	0
23.08.28	6,100	260	119,571	0	0	0.00%	0
23.08.25	6,090	10	29,686	0	0	0.00%	0
23.08.24	6,120	30	49,047	0	0	0.00%	0
23.08.23	6,000	120	72,683	0	0	0.00%	0
23.08.22	5,950	50	58,122	0	0	0.00%	0
23.08.21	5,930	20	45,402	0	0	0.00%	0
23.08.18	5,930	0	57,823	0	0	0.00%	0
23.08.17	5,970	40	112,501	0	0	0.00%	0
23.08.16	6,180	210	161,006	0	0	0.00%	0
23.08.14	6,410	230	103,524	0	0	0.00%	0
23.08.11	6,210	200	127,872	0	0	0.00%	0
23.08.10	6,140	70	145,366	0	0	0.00%	0
23.08.09	6,160	20	97,761	0	0	0.00%	0
23.08.08	6,150	10	73,821	0	0	0.00%	0
23.08.07	6,270	120	101,547	0	0	0.00%	0
23.08.04	6,310	40	61,299	0	0	0.00%	0
23.08.03	6,330	20	113,110	0	0	0.00%	0
23.08.02	6,650	320	203,975	0	0	0.00%	0
23.08.01	6,600	50	122,551	0	0	0.00%	0
23.07.31	6,620	20	280,526	0	0	0.00%	0
23.07.28	6,430	190	127,343	0	0	0.00%	0
23.07.27	6,650	220	204,403	0	0	0.00%	0
23.07.26	6,900	370	265,559	0	0	0.00%	0
23.07.25	7,350	450	476,888	0	0	0.00%	0
23.07.24	7,280	70	123,125	0	0	0.00%	0
23.07.21	7,430	150	87,303	0	0	0.00%	0
23.07.20	7,220	210	78,729	0	0	0.00%	0
23.07.19	7,170	50	68,344	0	0	0.00%	0
23.07.18	7,290	120	137,823	0	0	0.00%	0
23.07.17	7,280	10	73,776	0	0	0.00%	0
23.07.14	7,360	80	98,536	0	0	0.00%	0
23.07.13	7,480	120	90,886	0	0	0.00%	0
23.07.12	7,380	100	146,888	0	0	0.00%	0
23.07.11	7,700	320	243,630	0	0	0.00%	0
23.07.10	7,700	0	94,033	0	0	0.00%	0
23.07.07	7,710	10	90,811	0	0	0.00%	0
23.07.06	8,080	370	205,563	0	0	0.00%	0
23.07.05	8,070	10	134,290	0	0	0.00%	0
23.07.04	7,750	320	224,086	0	0	0.00%	0
23.07.03	7,800	50	151,571	0	0	0.00%	0
23.06.30	7,700	100	134,812	0	0	0.00%	0
23.06.29	7,750	50	131,406	0	0	0.00%	0
23.06.28	7,400	350	502,796	0	0	0.00%	0
23.06.27	7,350	50	129,463	0	0	0.00%	0
23.06.26	7,300	50	140,604	0	0	0.00%	0
23.06.23	7,190	110	162,345	0	0	0.00%	0
23.06.22	7,200	10	96,585	0	0	0.00%	0
23.06.21	7,350	150	138,850	0	0	0.00%	0
23.06.20	7,520	170	359,026	0	0	0.00%	0
23.06.19	6,930	590	937,421	0	0	0.00%	0
23.06.16	6,780	150	115,906	0	0	0.00%	0
23.06.15	6,740	40	79,837	0	0	0.00%	0
23.06.14	6,810	70	237,761	0	0	0.00%	0
23.06.13	6,850	40	63,375	0	0	0.00%	0
23.06.12	6,910	60	75,858	0	0	0.00%	0
23.06.09	6,690	220	185,898	0	0	0.00%	0
23.06.08	6,600	90	94,751	0	0	0.00%	0
23.06.07	6,630	30	57,430	0	0	0.00%	0
23.06.05	6,530	100	62,673	0	0	0.00%	0
23.06.02	6,390	140	111,000	0	0	0.00%	0
23.06.01	6,240	150	113,311	0	0	0.00%	0
23.05.31	6,240	0	133,744	0	0	0.00%	0
23.05.30	6,360	120	145,870	0	0	0.00%	0
23.05.26	6,500	140	124,345	0	0	0.00%	0
23.05.25	6,610	110	108,894	0	0	0.00%	0
23.05.24	6,700	90	89,697	0	0	0.00%	0
23.05.23	6,780	80	83,397	0	0	0.00%	0
23.05.22	6,720	60	89,407	0	0	0.00%	0
23.05.19	6,640	80	112,706	0	0	0.00%	0
23.05.18	6,520	120	256,749	0	0	0.00%	0
23.05.17	6,680	160	125,101	0	0	0.00%	0
23.05.16	6,850	170	120,636	0	0	0.00%	0
23.05.15	6,780	70	156,281	0	0	0.00%	0
23.05.12	7,000	220	99,016	0	0	0.00%	0
23.05.11	6,980	20	113,147	0	0	0.00%	0
23.05.10	6,950	30	100,917	0	0	0.00%	0
23.05.09	6,920	30	90,247	0	0	0.00%	0
23.05.08	6,970	50	76,888	0	0	0.00%	0
23.05.04	6,940	30	118,109	0	0	0.00%	0
23.05.03	6,810	130	109,675	0	0	0.00%	0
23.05.02	6,730	80	117,863	0	0	0.00%	0
23.04.28	6,810	80	130,535	0	0	0.00%	0
23.04.27	6,790	20	156,048	0	0	0.00%	0
23.04.26	7,200	410	450,508	0	0	0.00%	0
23.04.25	6,890	310	587,169	0	0	0.00%	0
23.04.24	6,980	90	275,443	0	0	0.00%	0
23.04.21	7,140	160	235,444	0	0	0.00%	0
23.04.20	7,290	150	523,777	0	0	0.00%	0
23.04.19	7,200	90	421,447	0	0	0.00%	0
23.04.18	7,310	110	318,915	0	0	0.00%	0
23.04.17	7,150	160	1,145,567	0	0	0.00%	0
23.04.14	7,160	70	546,516	0	0	0.00%	0
23.04.13	6,460	700	3,316,203	0	0	0.00%	0
23.04.12	6,390	70	239,363	0	0	0.00%	0
23.04.11	6,210	180	126,125	0	0	0.00%	0
23.04.10	6,410	200	292,231	0	0	0.00%	0
23.04.07	6,600	190	451,936	0	0	0.00%	0
23.04.06	6,340	260	1,510,921	0	0	0.00%	0
23.04.05	6,290	50	153,795	0	0	0.00%	0
23.04.04	6,450	160	180,419	0	0	0.00%	0
23.04.03	6,250	200	302,459	0	0	0.00%	0
23.03.31	6,100	150	299,352	0	0	0.00%	0
23.03.30	6,270	170	140,235	0	0	0.00%	0
23.03.29	6,250	20	168,492	0	0	0.00%	0
23.03.28	5,950	300	304,074	0	0	0.00%	0
23.03.27	5,670	280	152,127	0	0	0.00%	0
23.03.24	5,650	20	108,665	0	0	0.00%	0
23.03.23	5,620	30	90,642	0	0	0.00%	0
23.03.22	5,690	70	112,688	0	0	0.00%	0
23.03.21	5,800	110	75,996	0	0	0.00%	0
23.03.20	5,700	100	62,179	0	0	0.00%	0
23.03.17	5,690	10	119,811	0	0	0.00%	0
23.03.16	5,790	100	234,585	0	0	0.00%	0
23.03.15	5,610	180	174,261	0	0	0.00%	0
23.03.14	6,180	570	339,643	0	0	0.00%	0
23.03.13	6,150	30	135,607	0	0	0.00%	0
23.03.10	6,140	10	118,572	0	0	0.00%	0
23.03.09	6,080	60	106,408	0	0	0.00%	0
23.03.08	6,300	220	202,694	0	0	0.00%	0
23.03.07	6,140	160	347,791	0	0	0.00%	0
23.03.06	6,210	70	224,113	0	0	0.00%	0
23.03.03	6,210	0	608,145	0	0	0.00%	0
23.03.02	6,110	100	590,758	0	0	0.00%	0
23.02.28	6,070	40	317,376	0	0	0.00%	0
23.02.27	5,880	190	214,286	0	0	0.00%	0
23.02.24	5,880	0	202,443	0	0	0.00%	0
23.02.23	6,100	220	318,318	0	0	0.00%	0
23.02.22	6,140	40	345,172	0	0	0.00%	0
23.02.21	6,270	130	1,157,628	0	0	0.00%	0
23.02.20	5,900	370	949,887	0	0	0.00%	0
23.02.17	5,530	370	627,292	0	0	0.00%	0
23.02.16	5,500	30	149,256	0	0	0.00%	0
23.02.15	5,640	140	175,610	0	0	0.00%	0
23.02.14	5,690	50	197,257	0	0	0.00%	0
23.02.13	5,620	70	232,030	0	0	0.00%	0
23.02.10	5,600	20	223,648	0	0	0.00%	0
23.02.09	5,470	130	286,231	0	0	0.00%	0
23.02.08	5,550	80	181,255	0	0	0.00%	0
23.02.06	5,420	100	491,833	0	0	0.00%	0
23.02.03	5,610	190	597,749	0	0	0.00%	0
23.02.02	5,070	540	4,651,098	0	0	0.00%	0
23.02.01	5,040	30	227,253	0	0	0.00%	0
23.01.31	4,980	60	137,201	0	0	0.00%	0
23.01.30	5,010	30	129,212	0	0	0.00%	0
23.01.27	4,985	65	231,944	0	0	0.00%	0
23.01.25	4,700	145	136,923	0	0	0.00%	0
23.01.20	4,700	110	96,636	0	0	0.00%	0
23.01.19	4,590	45	78,152	0	0	0.00%	0
23.01.18	4,635	140	136,104	0	0	0.00%	0
23.01.17	4,775	95	187,487	0	0	0.00%	0
23.01.16	4,680	40	68,713	0	0	0.00%	0
23.01.13	4,720	5	82,545	0	0	0.00%	0
23.01.12	4,725	25	100,715	0	0	0.00%	0
23.01.11	4,700	15	101,007	0	0	0.00%	0
23.01.10	4,685	15	74,630	0	0	0.00%	0
23.01.09	4,700	60	113,029	0	0	0.00%	0
23.01.06	4,640	85	159,946	0	0	0.00%	0
23.01.05	4,555	115	129,847	0	0	0.00%	0
23.01.04	4,440	70	61,907	0	0	0.00%	0
23.01.03	4,370	25	111,766	0	0	0.00%	0
23.01.02	4,395	80	142,139	0	0	0.00%	0
22.12.29	4,475	5	203,257	0	0	0.00%	0
22.12.28	4,470	55	125,713	0	0	0.00%	0
22.12.27	4,415	130	231,702	0	0	0.00%	0
22.12.26	4,285	15	42,867	0	0	0.00%	0
22.12.23	4,270	90	86,116	0	0	0.00%	0
22.12.22	4,360	40	105,623	0	0	0.00%	0
22.12.21	4,320	35	81,386	0	0	0.00%	0
22.12.20	4,285	75	73,344	0	0	0.00%	0
22.12.19	4,360	20	43,464	0	0	0.00%	0
22.12.16	4,340	50	88,222	0	0	0.00%	0
22.12.15	4,390	60	78,643	0	0	0.00%	0
22.12.14	4,450	145	107,940	0	0	0.00%	0
22.12.13	4,305	65	92,201	0	0	0.00%	0
22.12.12	4,370	120	116,394	0	0	0.00%	0
22.12.09	4,490	45	131,938	0	0	0.00%	0
22.12.08	4,535	135	107,836	0	0	0.00%	0
22.12.07	4,670	95	86,442	0	0	0.00%	0
22.12.06	4,575	140	91,131	0	0	0.00%	0
22.12.05	4,715	100	113,044	0	0	0.00%	0
22.12.02	4,815	125	151,999	0	0	0.00%	0
22.12.01	4,940	20	237,355	0	0	0.00%	0
22.11.30	4,920	230	394,524	0	0	0.00%	0
22.11.29	5,150	155	777,876	0	0	0.00%	0
22.11.28	4,995	155	1,702,533	0	0	0.00%	0
22.11.25	5,150	340	1,870,559	0	0	0.00%	0
22.11.24	4,810	180	558,638	0	0	0.00%	0
22.11.23	4,630	180	1,066,658	0	0	0.00%	0
22.11.22	4,450	140	135,436	0	0	0.00%	0
22.11.21	4,310	15	75,695	0	0	0.00%	0
22.11.18	4,325	25	78,535	0	0	0.00%	0
22.11.17	4,350	95	113,282	0	0	0.00%	0
22.11.16	4,445	245	1,321,993	0	0	0.00%	0
22.11.15	4,200	60	83,581	0	0	0.00%	0
22.11.14	4,260	20	83,399	0	0	0.00%	0
22.11.11	4,240	5	112,447	0	0	0.00%	0
22.11.10	4,235	10	55,795	0	0	0.00%	0
22.11.09	4,245	100	116,525	0	0	0.00%	0
22.11.08	4,145	25	94,743	0	0	0.00%	0
22.11.07	4,120	30	73,544	0	0	0.00%	0
22.11.04	4,090	115	125,857	0	0	0.00%	0
22.11.03	3,975	75	76,920	0	0	0.00%	0
22.11.02	3,900	30	32,870	0	0	0.00%	0
22.11.01	3,930	75	73,314	0	0	0.00%	0
22.10.31	3,855	25	129,409	0	0	0.00%	0
22.10.28	3,830	125	141,320	0	0	0.00%	0
22.10.27	3,955	10	102,412	0	0	0.00%	0
22.10.26	3,945	30	92,732	0	0	0.00%	0
22.10.25	3,975	100	158,296	0	0	0.00%	0
22.10.24	3,875	195	1,205,899	0	0	0.00%	0
22.10.21	3,680	135	53,429	0	0	0.00%	0
22.10.20	3,815	0	51,998	0	0	0.00%	0
22.10.19	3,815	5	61,000	0	0	0.00%	0
22.10.18	3,810	90	64,079	0	0	0.00%	0
22.10.17	3,720	25	40,460	0	0	0.00%	0
22.10.14	3,695	135	67,576	0	0	0.00%	0
22.10.13	3,560	165	109,394	0	0	0.00%	0
22.10.12	3,725	35	65,397	0	0	0.00%	0
22.10.11	3,690	170	65,453	0	0	0.00%	0
22.10.07	3,860	20	183,499	0	0	0.00%	0
22.10.06	3,880	110	88,661	0	0	0.00%	0
22.10.05	3,770	60	77,190	0	0	0.00%	0
22.10.04	3,830	90	143,393	0	0	0.00%	0
22.09.30	3,740	30	167,173	0	0	0.00%	0
22.09.29	3,770	0	196,533	0	0	0.00%	0
22.09.28	3,770	170	367,377	0	0	0.00%	0
22.09.27	3,940	70	428,418	0	0	0.00%	0
22.09.26	4,010	500	1,324,867	0	0	0.00%	0
22.09.23	4,510	300	3,476,541	0	0	0.00%	0
22.09.22	4,210	165	158,611	0	0	0.00%	0
22.09.21	4,375	40	93,369	0	0	0.00%	0
22.09.20	4,415	70	205,782	0	0	0.00%	0
22.09.19	4,345	290	326,093	0	0	0.00%	0
22.09.16	4,635	20	1,373,448	0	0	0.00%	0
22.09.15	4,615	145	174,987	0	0	0.00%	0
22.09.14	4,760	25	284,476	0	0	0.00%	0
22.09.13	4,735	240	1,423,890	0	0	0.00%	0
22.09.08	4,495	130	90,723	0	0	0.00%	0
22.09.07	4,365	155	146,753	0	0	0.00%	0
22.09.06	4,520	80	61,681	0	0	0.00%	0