매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	14,600	530	10,600	261	25,077	0.97%	2,550,272
24.11.28	14,360	240	2,721	-153	24,816	0.96%	2,550,533
24.11.27	15,040	680	9,639	-10	24,969	0.97%	2,550,380
24.11.26	14,860	180	6,634	36	24,979	0.97%	2,550,370
24.11.25	14,380	480	20,709	-397	24,943	0.97%	2,550,406
24.11.22	14,520	140	4,318	576	25,340	0.98%	2,550,009
24.11.21	14,530	10	15,248	86	24,764	0.96%	2,550,585
24.11.20	14,610	80	4,744	369	24,678	0.96%	2,550,671
24.11.19	14,600	10	6,468	-3,578	24,309	0.94%	2,551,040
24.11.18	14,470	130	5,945	27,887	27,887	1.08%	2,547,462
24.11.15	14,860	390	13,062	0	0	0.00%	0
24.11.14	15,240	340	3,900	0	0	0.00%	0
24.11.13	15,800	560	5,685	0	0	0.00%	0
24.11.12	17,100	1,300	19,754	0	0	0.00%	0
24.11.11	17,960	860	5,306	0	0	0.00%	0
24.11.08	17,810	150	4,957	0	0	0.00%	0
24.11.07	18,330	520	14,661	0	0	0.00%	0
24.11.06	19,790	1,460	19,940	0	0	0.00%	0
24.11.05	19,670	120	2,507	0	0	0.00%	0
24.11.04	19,140	530	5,834	0	0	0.00%	0
24.11.01	19,050	90	846	0	0	0.00%	0
24.10.31	19,070	20	903	0	0	0.00%	0
24.10.30	19,020	50	1,141	0	0	0.00%	0
24.10.29	19,200	180	2,634	0	0	0.00%	0
24.10.28	18,810	390	2,005	0	0	0.00%	0
24.10.25	18,990	180	2,023	0	0	0.00%	0
24.10.24	18,920	70	2,912	0	0	0.00%	0
24.10.23	18,890	30	5,831	0	0	0.00%	0
24.10.22	19,350	460	1,708	0	0	0.00%	0
24.10.21	19,170	180	3,632	0	0	0.00%	0
24.10.18	19,530	360	3,746	0	0	0.00%	0
24.10.17	19,840	310	4,490	0	0	0.00%	0
24.10.16	20,500	660	4,423	0	0	0.00%	0
24.10.15	20,500	0	3,559	0	0	0.00%	0
24.10.14	20,400	100	3,257	0	0	0.00%	0
24.10.11	20,650	250	6,993	0	0	0.00%	0
24.10.10	20,700	50	3,027	0	0	0.00%	0
24.10.08	20,750	50	1,352	0	0	0.00%	0
24.10.07	20,600	150	4,193	0	0	0.00%	0
24.10.04	20,650	50	2,465	0	0	0.00%	0
24.10.02	21,450	800	5,249	0	0	0.00%	0
24.09.30	21,700	250	3,029	0	0	0.00%	0
24.09.27	21,700	0	11,061	0	0	0.00%	0
24.09.26	21,750	50	4,736	0	0	0.00%	0
24.09.25	22,250	500	7,549	0	0	0.00%	0
24.09.24	21,550	700	20,752	0	0	0.00%	0
24.09.23	21,550	0	3,281	0	0	0.00%	0
24.09.20	21,500	50	5,042	0	0	0.00%	0
24.09.19	21,700	200	7,181	0	0	0.00%	0
24.09.13	21,400	300	5,972	0	0	0.00%	0
24.09.12	21,800	400	33,741	0	0	0.00%	0
24.09.11	20,300	1,500	24,358	0	0	0.00%	0
24.09.10	20,500	200	4,763	0	0	0.00%	0
24.09.09	20,400	100	2,797	0	0	0.00%	0
24.09.06	20,700	300	2,077	0	0	0.00%	0
24.09.05	20,800	100	2,612	0	0	0.00%	0
24.09.04	21,350	550	2,886	0	0	0.00%	0
24.09.03	21,400	50	2,065	0	0	0.00%	0
24.09.02	21,700	300	1,568	0	0	0.00%	0
24.08.30	21,600	100	2,896	0	0	0.00%	0
24.08.29	21,750	150	3,002	0	0	0.00%	0
24.08.28	22,000	250	3,736	0	0	0.00%	0
24.08.27	21,950	50	4,117	0	0	0.00%	0
24.08.26	21,900	50	7,271	0	0	0.00%	0
24.08.23	21,900	0	8,364	0	0	0.00%	0
24.08.22	21,950	50	3,738	0	0	0.00%	0
24.08.21	22,550	600	10,522	0	0	0.00%	0
24.08.20	22,200	350	3,979	0	0	0.00%	0
24.08.19	22,200	0	10,113	0	0	0.00%	0
24.08.16	22,500	300	12,283	0	0	0.00%	0
24.08.14	21,500	1,000	29,713	0	0	0.00%	0
24.08.13	21,650	150	6,692	0	0	0.00%	0
24.08.12	21,100	550	11,933	0	0	0.00%	0
24.08.09	19,680	1,420	15,559	0	0	0.00%	0
24.08.08	19,840	160	4,490	0	0	0.00%	0
24.08.07	19,250	590	5,332	0	0	0.00%	0
24.08.06	18,760	490	10,501	0	0	0.00%	0
24.08.05	21,650	2,890	27,350	0	0	0.00%	0
24.08.02	22,600	950	10,831	0	0	0.00%	0
24.08.01	22,000	600	33,034	0	0	0.00%	0
24.07.31	21,750	250	3,008	0	0	0.00%	0
24.07.30	21,800	50	4,364	0	0	0.00%	0
24.07.29	21,800	0	2,626	0	0	0.00%	0
24.07.26	22,150	350	4,929	0	0	0.00%	0
24.07.25	21,800	350	6,086	0	0	0.00%	0
24.07.24	21,800	0	14,262	0	0	0.00%	0
24.07.23	21,550	250	3,084	0	0	0.00%	0
24.07.22	22,200	650	12,985	0	0	0.00%	0
24.07.19	21,850	350	5,793	0	0	0.00%	0
24.07.18	21,900	50	5,740	0	0	0.00%	0
24.07.17	21,850	50	6,748	0	0	0.00%	0
24.07.16	22,150	300	5,375	0	0	0.00%	0
24.07.15	22,350	200	4,735	0	0	0.00%	0
24.07.12	22,500	150	9,428	0	0	0.00%	0
24.07.11	22,800	300	5,966	0	0	0.00%	0
24.07.10	22,650	150	10,388	0	0	0.00%	0
24.07.09	22,600	50	4,785	0	0	0.00%	0
24.07.08	22,400	200	3,893	0	0	0.00%	0
24.07.05	22,700	300	9,660	0	0	0.00%	0
24.07.04	22,550	150	25,436	0	0	0.00%	0
24.07.03	21,800	750	26,424	0	0	0.00%	0
24.07.02	21,900	100	11,624	0	0	0.00%	0
24.07.01	22,200	300	17,254	0	0	0.00%	0
24.06.28	22,450	250	6,122	0	0	0.00%	0
24.06.27	22,700	250	21,100	0	0	0.00%	0
24.06.26	23,000	300	11,078	0	0	0.00%	0
24.06.25	23,000	0	5,290	0	0	0.00%	0
24.06.24	23,150	150	5,217	0	0	0.00%	0
24.06.21	23,450	300	8,201	0	0	0.00%	0
24.06.20	23,550	100	9,346	0	0	0.00%	0
24.06.19	23,400	150	10,677	0	0	0.00%	0
24.06.18	23,450	50	13,298	0	0	0.00%	0
24.06.17	23,500	50	13,375	0	0	0.00%	0
24.06.14	24,450	950	15,817	0	0	0.00%	0
24.06.13	25,200	750	22,887	0	0	0.00%	0
24.06.12	24,750	450	54,670	0	0	0.00%	0
24.06.11	23,250	1,500	54,612	0	0	0.00%	0
24.06.10	23,350	100	13,609	0	0	0.00%	0
24.06.07	23,500	150	19,979	0	0	0.00%	0
24.06.05	23,750	250	25,304	0	0	0.00%	0
24.06.04	24,250	500	28,051	0	0	0.00%	0
24.06.03	24,950	700	27,836	0	0	0.00%	0
24.05.31	25,400	450	39,119	0	0	0.00%	0
24.05.30	25,400	0	101,480	0	0	0.00%	0
24.05.29	26,300	900	53,634	0	0	0.00%	0
24.05.28	25,450	850	256,273	0	0	0.00%	0
24.05.27	23,050	2,400	665,386	0	0	0.00%	0
24.05.24	24,400	1,350	126,821	0	0	0.00%	0
24.05.23	22,650	1,750	1,105,436	0	0	0.00%	0
24.05.22	22,050	600	10,534	0	0	0.00%	0
24.05.21	22,950	900	17,980	0	0	0.00%	0
24.05.20	23,050	100	25,779	0	0	0.00%	0
24.05.17	22,450	600	18,822	0	0	0.00%	0
24.05.16	22,150	300	11,926	0	0	0.00%	0
24.05.14	22,000	150	4,756	0	0	0.00%	0
24.05.13	22,050	50	5,570	0	0	0.00%	0
24.05.10	22,450	400	9,186	0	0	0.00%	0
24.05.09	22,400	50	9,333	0	0	0.00%	0
24.05.08	22,050	350	7,459	0	0	0.00%	0
24.05.07	21,550	500	10,264	0	0	0.00%	0
24.05.03	21,300	250	7,508	0	0	0.00%	0
24.05.02	21,250	50	3,837	0	0	0.00%	0
24.04.30	21,650	400	8,080	0	0	0.00%	0
24.04.29	20,200	1,450	53,206	0	0	0.00%	0
24.04.26	20,200	0	5,489	0	0	0.00%	0
24.04.25	20,600	400	5,198	0	0	0.00%	0
24.04.24	20,600	0	3,398	0	0	0.00%	0
24.04.23	20,750	150	2,099	0	0	0.00%	0
24.04.22	20,700	50	1,346	0	0	0.00%	0
24.04.19	20,600	100	4,027	0	0	0.00%	0
24.04.18	19,910	690	8,364	0	0	0.00%	0
24.04.17	20,550	640	6,488	0	0	0.00%	0
24.04.16	20,550	0	7,183	0	0	0.00%	0
24.04.15	21,000	450	5,178	0	0	0.00%	0
24.04.12	21,450	450	7,818	0	0	0.00%	0
24.04.11	21,650	200	3,909	0	0	0.00%	0
24.04.09	21,350	300	9,386	0	0	0.00%	0
24.04.08	21,800	450	7,095	0	0	0.00%	0
24.04.05	22,000	200	3,635	0	0	0.00%	0
24.04.04	21,800	200	2,724	0	0	0.00%	0
24.04.03	22,150	350	14,144	0	0	0.00%	0
24.04.02	22,650	500	6,197	0	0	0.00%	0
24.04.01	22,450	200	7,882	0	0	0.00%	0
24.03.29	22,100	350	10,160	0	0	0.00%	0
24.03.28	21,800	300	27,169	0	0	0.00%	0
24.03.27	21,800	0	3,173	0	0	0.00%	0
24.03.26	21,900	100	2,707	0	0	0.00%	0
24.03.25	22,000	100	3,108	0	0	0.00%	0
24.03.22	21,600	400	4,423	0	0	0.00%	0
24.03.21	21,400	200	4,345	0	0	0.00%	0
24.03.20	21,600	200	3,419	0	0	0.00%	0
24.03.19	21,550	50	2,601	0	0	0.00%	0
24.03.18	21,700	150	4,334	0	0	0.00%	0
24.03.15	21,950	250	5,142	0	0	0.00%	0
24.03.14	21,800	150	2,549	0	0	0.00%	0
24.03.13	22,000	200	3,432	0	0	0.00%	0
24.03.12	22,000	0	5,967	0	0	0.00%	0
24.03.11	22,150	150	6,799	0	0	0.00%	0
24.03.08	21,950	200	4,516	0	0	0.00%	0
24.03.07	21,800	150	5,026	0	0	0.00%	0
24.03.06	22,100	300	5,658	0	0	0.00%	0
24.03.05	22,300	200	4,798	0	0	0.00%	0
24.03.04	22,450	150	6,529	0	0	0.00%	0
24.02.29	22,500	50	4,123	0	0	0.00%	0
24.02.28	21,950	550	5,931	0	0	0.00%	0
24.02.27	21,850	100	5,317	0	0	0.00%	0
24.02.26	22,100	250	19,133	0	0	0.00%	0
24.02.23	23,200	1,100	25,051	0	0	0.00%	0
24.02.22	23,700	500	16,593	0	0	0.00%	0
24.02.21	23,800	100	4,498	0	0	0.00%	0
24.02.20	23,950	150	3,780	0	0	0.00%	0
24.02.19	23,850	100	9,641	0	0	0.00%	0
24.02.16	23,400	450	12,474	0	0	0.00%	0
24.02.15	23,400	0	5,277	0	0	0.00%	0
24.02.14	23,600	200	5,298	0	0	0.00%	0
24.02.13	23,400	200	3,713	0	0	0.00%	0
24.02.08	23,200	200	7,414	0	0	0.00%	0
24.02.07	23,150	50	10,706	0	0	0.00%	0
24.02.06	23,650	500	6,236	0	0	0.00%	0
24.02.05	23,900	250	6,360	0	0	0.00%	0
24.02.02	23,800	100	5,540	0	0	0.00%	0
24.02.01	23,400	400	9,268	0	0	0.00%	0
24.01.31	23,550	150	4,160	0	0	0.00%	0
24.01.30	23,550	0	6,312	0	0	0.00%	0
24.01.29	23,550	0	8,802	0	0	0.00%	0
24.01.26	23,450	100	5,572	0	0	0.00%	0
24.01.25	24,000	550	8,866	0	0	0.00%	0
24.01.24	23,550	450	12,232	0	0	0.00%	0
24.01.23	23,300	250	10,893	0	0	0.00%	0
24.01.22	23,450	150	104,122	0	0	0.00%	0
24.01.19	23,450	0	7,973	0	0	0.00%	0
24.01.18	23,700	250	9,970	0	0	0.00%	0
24.01.17	25,650	1,950	33,662	0	0	0.00%	0
24.01.16	25,500	150	7,965	0	0	0.00%	0
24.01.15	25,600	100	10,813	0	0	0.00%	0
24.01.12	26,350	750	13,217	0	0	0.00%	0
24.01.11	26,450	100	14,619	0	0	0.00%	0
24.01.10	26,150	300	44,264	0	0	0.00%	0
24.01.09	25,000	1,150	47,373	0	0	0.00%	0
24.01.08	25,100	100	7,882	0	0	0.00%	0
24.01.05	24,800	300	10,224	0	0	0.00%	0
24.01.04	25,350	550	13,582	0	0	0.00%	0
24.01.03	25,950	600	14,721	0	0	0.00%	0
24.01.02	26,100	150	14,528	0	0	0.00%	0
23.12.28	25,650	450	19,083	0	0	0.00%	0
23.12.27	25,700	50	24,949	0	0	0.00%	0
23.12.26	25,850	150	18,085	0	0	0.00%	0
23.12.22	26,600	750	38,209	0	0	0.00%	0
23.12.21	26,500	100	63,600	0	0	0.00%	0
23.12.20	25,250	1,250	195,884	0	0	0.00%	0
23.12.19	26,850	1,600	99,504	0	0	0.00%	0
23.12.18	26,700	150	165,593	0	0	0.00%	0
23.12.15	23,400	3,300	1,256,167	0	0	0.00%	0
23.12.14	22,200	1,200	26,524	0	0	0.00%	0
23.12.13	22,850	650	7,971	0	0	0.00%	0
23.12.12	22,800	50	18,411	0	0	0.00%	0
23.12.11	23,050	250	7,490	0	0	0.00%	0
23.12.08	23,300	250	12,226	0	0	0.00%	0
23.12.07	23,350	50	11,001	0	0	0.00%	0
23.12.06	23,200	150	7,976	0	0	0.00%	0
23.12.05	23,500	300	7,397	0	0	0.00%	0
23.12.04	23,500	0	70,410	0	0	0.00%	0
23.12.01	22,950	550	19,104	0	0	0.00%	0
23.11.30	22,700	250	8,632	0	0	0.00%	0
23.11.29	22,600	100	2,470	0	0	0.00%	0
23.11.28	22,900	300	3,496	0	0	0.00%	0
23.11.27	23,000	100	4,548	0	0	0.00%	0
23.11.24	23,500	500	5,375	0	0	0.00%	0
23.11.23	23,350	150	8,526	0	0	0.00%	0
23.11.22	23,350	0	6,132	0	0	0.00%	0
23.11.21	22,950	400	19,395	0	0	0.00%	0
23.11.20	22,650	300	8,353	0	0	0.00%	0
23.11.17	22,950	300	7,081	0	0	0.00%	0
23.11.16	22,700	250	9,533	0	0	0.00%	0
23.11.15	22,000	700	63,841	0	0	0.00%	0
23.11.14	21,400	600	5,566	0	0	0.00%	0
23.11.13	21,050	350	4,394	0	0	0.00%	0
23.11.10	21,750	700	5,026	0	0	0.00%	0
23.11.09	22,150	400	7,632	0	0	0.00%	0
23.11.08	22,350	200	8,343	0	0	0.00%	0
23.11.07	22,800	450	10,491	0	0	0.00%	0
23.11.06	20,950	1,850	47,256	0	0	0.00%	0
23.11.03	20,150	800	71,768	0	0	0.00%	0
23.11.02	20,800	650	25,150	0	0	0.00%	0
23.11.01	19,530	1,270	275,938	0	0	0.00%	0
23.10.31	18,930	600	10,631	0	0	0.00%	0
23.10.30	18,820	110	4,336	0	0	0.00%	0
23.10.27	18,900	80	4,649	0	0	0.00%	0
23.10.26	19,500	600	6,811	0	0	0.00%	0
23.10.25	19,610	110	5,679	0	0	0.00%	0
23.10.24	19,230	380	7,142	0	0	0.00%	0
23.10.23	19,990	760	14,024	0	0	0.00%	0
23.10.20	20,350	360	11,629	0	0	0.00%	0
23.10.19	21,450	1,100	21,247	0	0	0.00%	0
23.10.18	21,700	250	25,661	0	0	0.00%	0
23.10.17	21,400	300	23,448	0	0	0.00%	0
23.10.16	21,850	450	25,775	0	0	0.00%	0
23.10.13	22,700	850	31,784	0	0	0.00%	0
23.10.12	22,600	100	117,852	0	0	0.00%	0
23.10.11	19,240	3,360	458,380	0	0	0.00%	0
23.10.10	19,150	90	3,515	0	0	0.00%	0
23.10.06	19,500	350	7,498	0	0	0.00%	0
23.10.05	20,350	850	11,292	0	0	0.00%	0
23.10.04	21,550	1,200	9,115	0	0	0.00%	0
23.09.27	21,400	150	5,072	0	0	0.00%	0
23.09.26	21,700	300	2,883	0	0	0.00%	0
23.09.25	22,000	300	6,034	0	0	0.00%	0
23.09.22	22,850	850	16,058	0	0	0.00%	0
23.09.21	23,750	900	10,787	0	0	0.00%	0
23.09.20	24,000	250	4,190	0	0	0.00%	0
23.09.19	24,050	50	6,187	0	0	0.00%	0
23.09.18	24,350	300	5,636	0	0	0.00%	0
23.09.15	24,150	200	12,824	0	0	0.00%	0
23.09.14	24,550	400	16,872	0	0	0.00%	0
23.09.13	24,750	200	7,950	0	0	0.00%	0
23.09.12	25,100	350	7,799	0	0	0.00%	0
23.09.11	25,100	0	7,760	0	0	0.00%	0
23.09.08	25,600	500	13,386	0	0	0.00%	0
23.09.07	26,250	650	7,189	0	0	0.00%	0
23.09.06	26,850	600	11,271	0	0	0.00%	0
23.09.05	26,950	100	3,848	0	0	0.00%	0
23.09.04	26,550	400	6,948	0	0	0.00%	0
23.09.01	26,550	0	2,479	0	0	0.00%	0
23.08.31	26,950	400	5,156	0	0	0.00%	0
23.08.30	26,450	500	4,308	0	0	0.00%	0
23.08.29	26,450	0	4,523	0	0	0.00%	0
23.08.28	26,000	450	3,804	0	0	0.00%	0
23.08.25	26,350	350	3,560	0	0	0.00%	0
23.08.24	26,250	100	2,167	0	0	0.00%	0
23.08.23	26,700	450	2,862	0	0	0.00%	0
23.08.22	26,750	50	2,288	0	0	0.00%	0
23.08.21	25,700	1,050	12,446	0	0	0.00%	0
23.08.18	26,100	400	5,310	0	0	0.00%	0
23.08.17	26,600	500	9,172	0	0	0.00%	0
23.08.16	27,700	1,100	8,749	0	0	0.00%	0
23.08.14	28,950	1,250	7,846	0	0	0.00%	0
23.08.11	28,500	450	4,934	0	0	0.00%	0
23.08.10	28,200	300	6,737	0	0	0.00%	0
23.08.09	27,550	650	5,085	0	0	0.00%	0
23.08.08	27,700	150	3,842	0	0	0.00%	0
23.08.07	28,200	500	7,941	0	0	0.00%	0
23.08.04	28,050	150	4,557	0	0	0.00%	0
23.08.03	28,300	250	7,381	0	0	0.00%	0
23.08.02	28,800	500	7,487	0	0	0.00%	0
23.08.01	27,950	850	9,405	0	0	0.00%	0
23.07.31	26,650	1,300	16,921	0	0	0.00%	0
23.07.28	27,050	400	14,779	0	0	0.00%	0
23.07.27	28,300	1,250	25,107	0	0	0.00%	0
23.07.26	29,200	1,650	25,921	0	0	0.00%	0
23.07.25	29,700	500	13,549	0	0	0.00%	0
23.07.24	30,200	500	16,545	0	0	0.00%	0
23.07.21	30,400	200	15,646	0	0	0.00%	0
23.07.20	30,400	0	5,557	0	0	0.00%	0
23.07.19	30,100	300	10,464	0	0	0.00%	0
23.07.18	30,000	100	10,571	0	0	0.00%	0
23.07.17	30,400	400	7,892	0	0	0.00%	0
23.07.14	30,900	500	9,342	0	0	0.00%	0
23.07.13	30,250	650	24,832	0	0	0.00%	0
23.07.12	30,250	0	10,797	0	0	0.00%	0
23.07.11	30,200	50	7,162	0	0	0.00%	0
23.07.10	29,650	550	5,554	0	0	0.00%	0
23.07.07	30,200	550	14,391	0	0	0.00%	0
23.07.06	31,100	900	8,607	0	0	0.00%	0
23.07.05	31,200	100	6,069	0	0	0.00%	0
23.07.04	31,750	550	6,966	0	0	0.00%	0
23.07.03	31,300	450	6,742	0	0	0.00%	0
23.06.30	31,050	250	7,407	0	0	0.00%	0
23.06.29	31,350	300	8,653	0	0	0.00%	0
23.06.28	32,050	700	10,988	0	0	0.00%	0
23.06.27	32,200	150	11,869	0	0	0.00%	0
23.06.26	32,600	400	11,554	0	0	0.00%	0
23.06.23	33,550	950	16,960	0	0	0.00%	0
23.06.22	33,400	150	5,542	0	0	0.00%	0
23.06.21	34,350	950	21,105	0	0	0.00%	0
23.06.20	34,950	600	11,384	0	0	0.00%	0
23.06.19	34,500	450	8,551	0	0	0.00%	0
23.06.16	34,600	100	13,653	0	0	0.00%	0
23.06.15	35,150	550	15,493	0	0	0.00%	0
23.06.14	35,150	0	25,728	0	0	0.00%	0
23.06.13	35,150	0	5,224	0	0	0.00%	0
23.06.12	35,550	400	10,418	0	0	0.00%	0
23.06.09	35,700	150	6,233	0	0	0.00%	0
23.06.08	35,700	0	20,890	0	0	0.00%	0
23.06.07	35,800	100	10,862	0	0	0.00%	0
23.06.05	35,650	150	11,816	0	0	0.00%	0
23.06.02	34,650	1,000	29,112	0	0	0.00%	0
23.06.01	34,650	0	5,467	0	0	0.00%	0
23.05.31	34,900	250	9,775	0	0	0.00%	0
23.05.30	34,800	100	6,169	0	0	0.00%	0
23.05.26	34,950	150	9,874	0	0	0.00%	0
23.05.25	35,500	550	14,910	0	0	0.00%	0
23.05.24	35,450	50	6,318	0	0	0.00%	0
23.05.23	35,300	150	8,288	0	0	0.00%	0
23.05.22	35,200	100	8,830	0	0	0.00%	0
23.05.19	35,600	400	17,567	0	0	0.00%	0
23.05.18	35,600	0	8,167	0	0	0.00%	0
23.05.17	35,200	400	12,442	0	0	0.00%	0
23.05.16	35,550	350	13,579	0	0	0.00%	0
23.05.15	34,850	700	72,470	0	0	0.00%	0
23.05.12	35,400	550	10,726	0	0	0.00%	0
23.05.11	35,000	400	9,219	0	0	0.00%	0
23.05.10	34,900	100	12,079	0	0	0.00%	0
23.05.09	35,300	400	25,290	0	0	0.00%	0
23.05.08	35,300	0	13,221	0	0	0.00%	0
23.05.04	35,550	250	35,152	0	0	0.00%	0
23.05.03	36,250	700	29,014	0	0	0.00%	0
23.05.02	36,150	100	21,827	0	0	0.00%	0
23.04.28	38,350	2,200	72,040	0	0	0.00%	0
23.04.27	38,800	450	34,983	0	0	0.00%	0
23.04.26	40,100	1,300	40,369	0	0	0.00%	0
23.04.25	40,450	350	46,984	0	0	0.00%	0
23.04.24	40,950	500	74,025	0	0	0.00%	0
23.04.21	40,500	450	110,503	0	0	0.00%	0
23.04.20	40,850	400	60,134	0	0	0.00%	0
23.04.19	40,900	50	72,495	0	0	0.00%	0
23.04.18	38,950	1,950	164,058	0	0	0.00%	0
23.04.17	38,900	50	43,486	0	0	0.00%	0
23.04.14	39,000	50	28,038	0	0	0.00%	0
23.04.13	38,650	350	47,955	0	0	0.00%	0
23.04.12	38,900	250	42,809	0	0	0.00%	0
23.04.11	39,500	600	68,820	0	0	0.00%	0
23.04.10	39,150	350	130,090	0	0	0.00%	0
23.04.07	38,750	400	88,260	0	0	0.00%	0
23.04.06	37,750	1,000	243,224	0	0	0.00%	0
23.04.05	38,150	400	64,586	0	0	0.00%	0
23.04.04	37,800	350	139,383	0	0	0.00%	0
23.04.03	39,900	2,100	160,025	0	0	0.00%	0
23.03.31	38,050	1,100	913,749	0	0	0.00%	0
23.02.24	36,000	2,050	92,678	0	0	0.00%	0
23.02.23	35,800	200	32,735	0	0	0.00%	0
23.02.22	36,800	1,000	37,857	0	0	0.00%	0
23.02.21	36,500	300	20,409	0	0	0.00%	0
23.02.20	37,000	500	57,646	0	0	0.00%	0
23.02.17	36,450	550	61,478	0	0	0.00%	0
23.02.16	35,650	800	60,156	0	0	0.00%	0
23.02.15	35,850	200	33,643	0	0	0.00%	0
23.02.14	35,650	200	65,989	0	0	0.00%	0
23.02.13	35,650	0	25,167	0	0	0.00%	0
23.02.10	35,900	250	33,033	0	0	0.00%	0
23.02.09	35,700	200	42,656	0	0	0.00%	0
23.02.08	35,500	200	46,279	0	0	0.00%	0
23.02.06	35,200	450	51,624	0	0	0.00%	0
23.02.03	35,250	50	38,739	0	0	0.00%	0
23.02.02	34,800	450	79,614	0	0	0.00%	0
23.02.01	34,350	450	40,063	0	0	0.00%	0
23.01.31	34,900	550	57,889	0	0	0.00%	0
23.01.30	35,450	550	60,724	0	0	0.00%	0
23.01.27	36,150	700	104,237	0	0	0.00%	0
23.01.25	38,100	2,050	152,165	0	0	0.00%	0
23.01.20	38,100	500	31,665	0	0	0.00%	0
23.01.19	38,600	2,200	68,747	0	0	0.00%	0
23.01.18	40,800	250	25,019	0	0	0.00%	0
23.01.17	41,050	1,950	52,799	0	0	0.00%	0
23.01.16	43,000	2,550	47,445	0	0	0.00%	0
23.01.13	45,550	400	125,211	0	0	0.00%	0
23.01.12	45,950	5,400	672,439	0	0	0.00%	0
23.01.11	40,550	3,850	197,937	0	0	0.00%	0
23.01.10	36,700	300	4,583	0	0	0.00%	0
23.01.09	37,000	450	11,042	0	0	0.00%	0
23.01.06	36,550	2,550	31,622	0	0	0.00%	0
23.01.05	34,000	400	7,242	0	0	0.00%	0
23.01.04	33,600	300	4,153	0	0	0.00%	0
23.01.03	33,300	650	9,362	0	0	0.00%	0
23.01.02	33,950	150	4,317	0	0	0.00%	0
22.12.29	33,800	600	3,013	0	0	0.00%	0
22.12.28	34,400	250	2,451	0	0	0.00%	0
22.12.27	34,650	350	4,760	0	0	0.00%	0
22.12.26	35,000	400	4,172	0	0	0.00%	0
22.12.23	35,400	950	3,301	0	0	0.00%	0
22.12.22	36,350	350	1,347	0	0	0.00%	0
22.12.21	36,000	400	5,344	0	0	0.00%	0
22.12.20	36,400	550	3,110	0	0	0.00%	0
22.12.19	36,950	250	2,177	0	0	0.00%	0
22.12.16	37,200	50	2,760	0	0	0.00%	0
22.12.15	37,150	650	4,664	0	0	0.00%	0
22.12.14	37,800	1,050	15,658	0	0	0.00%	0
22.12.13	36,750	350	2,723	0	0	0.00%	0
22.12.12	37,100	400	2,257	0	0	0.00%	0
22.12.09	36,700	250	6,037	0	0	0.00%	0
22.12.08	36,950	100	4,450	0	0	0.00%	0
22.12.07	37,050	0	5,222	0	0	0.00%	0
22.12.06	37,050	900	7,249	0	0	0.00%	0
22.12.05	37,950	300	6,776	0	0	0.00%	0
22.12.02	37,650	250	7,828	0	0	0.00%	0
22.12.01	37,900	50	11,978	0	0	0.00%	0
22.11.30	38,000	700	20,584	0	0	0.00%	0
22.11.29	38,700	250	5,711	0	0	0.00%	0
22.11.28	38,950	1,000	7,949	0	0	0.00%	0
22.11.25	39,950	150	6,391	0	0	0.00%	0
22.11.24	40,100	900	21,804	0	0	0.00%	0
22.11.23	39,200	150	5,959	0	0	0.00%	0
22.11.22	39,050	100	7,826	0	0	0.00%	0
22.11.21	39,150	0	8,275	0	0	0.00%	0
22.11.18	39,150	450	17,301	0	0	0.00%	0
22.11.17	39,600	350	10,932	0	0	0.00%	0
22.11.16	39,950	1,050	20,711	0	0	0.00%	0
22.11.15	38,900	50	5,701	0	0	0.00%	0
22.11.14	38,850	150	16,316	0	0	0.00%	0
22.11.11	38,700	300	19,665	0	0	0.00%	0
22.11.10	38,400	400	11,163	0	0	0.00%	0
22.11.09	38,800	1,000	12,694	0	0	0.00%	0
22.11.08	37,800	550	5,722	0	0	0.00%	0
22.11.07	37,250	1,050	14,721	0	0	0.00%	0
22.11.04	38,300	500	6,051	0	0	0.00%	0
22.11.03	37,800	200	6,764	0	0	0.00%	0
22.11.02	38,000	850	12,713	0	0	0.00%	0
22.11.01	38,850	700	12,297	0	0	0.00%	0
22.10.31	38,150	1,600	22,198	0	0	0.00%	0
22.10.28	39,750	1,350	12,058	0	0	0.00%	0
22.10.27	41,100	2,300	79,824	0	0	0.00%	0
22.10.26	38,800	300	6,993	0	0	0.00%	0
22.10.25	39,100	400	9,033	0	0	0.00%	0
22.10.24	38,700	650	12,750	0	0	0.00%	0
22.10.21	39,350	700	3,621	0	0	0.00%	0
22.10.20	40,050	1,950	8,565	0	0	0.00%	0
22.10.19	42,000	700	9,910	0	0	0.00%	0
22.10.18	42,700	1,700	15,329	0	0	0.00%	0
22.10.17	41,000	1,900	13,294	0	0	0.00%	0
22.10.14	39,100	1,850	9,031	0	0	0.00%	0
22.10.13	37,250	850	8,201	0	0	0.00%	0
22.10.12	38,100	600	10,623	0	0	0.00%	0
22.10.11	37,500	1,150	7,530	0	0	0.00%	0
22.10.07	38,650	1,350	12,636	0	0	0.00%	0
22.10.06	40,000	500	10,810	0	0	0.00%	0
22.10.05	40,500	1,400	21,453	0	0	0.00%	0
22.10.04	39,100	1,750	14,426	0	0	0.00%	0
22.09.30	37,350	0	11,822	0	0	0.00%	0
22.09.29	37,350	50	13,000	0	0	0.00%	0
22.09.28	37,300	1,900	23,555	0	0	0.00%	0
22.09.27	39,200	650	24,710	0	0	0.00%	0
22.09.26	39,850	4,400	51,660	0	0	0.00%	0
22.09.23	44,250	1,150	17,660	0	0	0.00%	0
22.09.22	45,400	700	11,495	0	0	0.00%	0
22.09.21	44,700	1,600	11,371	0	0	0.00%	0
22.09.20	46,300	200	7,810	0	0	0.00%	0
22.09.19	46,500	50	18,131	0	0	0.00%	0
22.09.16	46,550	1,950	36,711	0	0	0.00%	0
22.09.15	48,500	700	63,601	0	0	0.00%	0
22.09.14	47,800	150	22,546	0	0	0.00%	0
22.09.13	47,950	500	25,139	0	0	0.00%	0
22.09.08	48,450	400	31,957	0	0	0.00%	0
22.09.07	48,850	1,050	23,201	0	0	0.00%	0
22.09.06	49,900	2,700	62,539	0	0	0.00%	0