삼성중공업

(010140)    I    코스피 운수장비 다이아몬드클럽 11.29 15:33
11,620 전일 11,840 고가 11,840 상한가 15,390 거래량
(주) 		5,047,432
220 -1.86% 시가 11,830 저가 11,500 하한가 8,290 거래대금
(백만) 		58,574
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 11,840 220 5,047,432 -789,839 296,356,223 33.68% 583,643,777
24.11.28 11,900 60 4,000,201 -267,252 297,146,062 33.77% 582,853,938
24.11.27 11,820 80 6,556,441 581,247 297,413,314 33.80% 582,586,686
24.11.26 11,910 90 5,318,872 -2,218,322 296,832,067 33.73% 583,167,933
24.11.25 12,030 120 10,951,497 -83,928 299,050,389 33.98% 580,949,611
24.11.22 11,810 220 7,016,126 -80,428 299,134,317 33.99% 580,865,683
24.11.21 11,900 90 4,559,085 -194,674 299,214,745 34.00% 580,785,255
24.11.20 11,750 150 6,513,791 1,090,847 299,409,419 34.02% 580,590,581
24.11.19 11,690 60 11,274,303 1,031,002 298,318,572 33.90% 581,681,428
24.11.18 11,890 200 7,499,125 297,287,570 297,287,570 33.78% 582,712,430
24.11.15 11,720 170 8,185,342 0 0 0.00% 0
24.11.14 11,230 560 9,908,726 0 0 0.00% 0
24.11.13 11,580 350 9,062,661 0 0 0.00% 0
24.11.12 11,820 240 11,607,356 0 0 0.00% 0
24.11.11 11,010 810 24,816,716 0 0 0.00% 0
24.11.08 10,830 180 11,293,211 0 0 0.00% 0
24.11.07 9,920 910 24,066,904 0 0 0.00% 0
24.11.06 9,620 300 4,624,157 0 0 0.00% 0
24.11.05 9,540 80 2,280,748 0 0 0.00% 0
24.11.04 9,470 70 2,183,834 0 0 0.00% 0
24.11.01 9,590 120 2,873,809 0 0 0.00% 0
24.10.31 9,590 0 3,766,891 0 0 0.00% 0
24.10.30 9,750 160 2,752,743 0 0 0.00% 0
24.10.29 9,720 30 2,707,382 0 0 0.00% 0
24.10.28 9,900 180 4,014,792 0 0 0.00% 0
24.10.25 10,050 150 4,680,983 0 0 0.00% 0
24.10.24 10,140 90 2,372,251 0 0 0.00% 0
24.10.23 9,990 150 3,897,458 0 0 0.00% 0
24.10.22 10,000 10 2,425,033 0 0 0.00% 0
24.10.21 10,050 50 1,860,650 0 0 0.00% 0
24.10.18 10,250 200 2,707,036 0 0 0.00% 0
24.10.17 10,060 190 3,192,399 0 0 0.00% 0
24.10.16 10,230 170 2,382,615 0 0 0.00% 0
24.10.15 9,880 350 4,906,923 0 0 0.00% 0
24.10.14 9,870 10 2,296,772 0 0 0.00% 0
24.10.11 10,180 310 4,144,969 0 0 0.00% 0
24.10.10 9,860 320 5,667,555 0 0 0.00% 0
24.10.08 10,010 150 3,516,462 0 0 0.00% 0
24.10.07 10,040 30 5,749,693 0 0 0.00% 0
24.10.04 10,050 10 2,796,640 0 0 0.00% 0
24.10.02 10,030 20 3,669,042 0 0 0.00% 0
24.09.30 10,180 150 5,123,194 0 0 0.00% 0
24.09.27 10,860 680 9,029,497 0 0 0.00% 0
24.09.26 10,790 70 2,630,415 0 0 0.00% 0
24.09.25 10,970 180 4,425,546 0 0 0.00% 0
24.09.24 10,920 50 3,798,262 0 0 0.00% 0
24.09.23 10,630 290 7,259,395 0 0 0.00% 0
24.09.20 10,500 130 5,276,934 0 0 0.00% 0
24.09.19 10,340 160 4,931,315 0 0 0.00% 0
24.09.13 10,040 300 4,324,902 0 0 0.00% 0
24.09.12 9,810 230 3,256,872 0 0 0.00% 0
24.09.11 9,970 160 3,457,508 0 0 0.00% 0
24.09.10 9,820 150 3,829,761 0 0 0.00% 0
24.09.09 9,610 210 3,368,557 0 0 0.00% 0
24.09.06 9,820 210 4,986,893 0 0 0.00% 0
24.09.05 10,000 180 5,598,861 0 0 0.00% 0
24.09.04 10,280 280 5,650,218 0 0 0.00% 0
24.09.03 10,170 110 2,944,207 0 0 0.00% 0
24.09.02 10,490 320 4,036,425 0 0 0.00% 0
24.08.30 10,150 340 5,523,681 0 0 0.00% 0
24.08.29 10,290 140 2,818,590 0 0 0.00% 0
24.08.28 10,280 10 4,344,862 0 0 0.00% 0
24.08.27 10,150 130 4,631,147 0 0 0.00% 0
24.08.26 10,560 410 7,123,772 0 0 0.00% 0
24.08.23 10,680 120 3,724,318 0 0 0.00% 0
24.08.22 11,140 460 8,243,741 0 0 0.00% 0
24.08.21 11,240 100 4,617,319 0 0 0.00% 0
24.08.20 10,800 440 6,683,117 0 0 0.00% 0
24.08.19 10,820 20 4,644,309 0 0 0.00% 0
24.08.16 10,740 80 7,627,922 0 0 0.00% 0
24.08.14 10,760 20 5,064,106 0 0 0.00% 0
24.08.13 11,130 370 5,310,864 0 0 0.00% 0
24.08.12 10,940 190 5,377,274 0 0 0.00% 0
24.08.09 10,920 20 6,393,182 0 0 0.00% 0
24.08.08 10,590 330 8,976,673 0 0 0.00% 0
24.08.07 10,710 120 8,232,909 0 0 0.00% 0
24.08.06 10,050 660 17,441,721 0 0 0.00% 0
24.08.05 11,300 1,250 19,352,307 0 0 0.00% 0
24.08.02 11,680 380 9,070,344 0 0 0.00% 0
24.08.01 11,710 30 5,765,286 0 0 0.00% 0
24.07.31 11,630 80 9,252,187 0 0 0.00% 0
24.07.30 11,830 200 7,674,458 0 0 0.00% 0
24.07.29 11,870 40 10,994,853 0 0 0.00% 0
24.07.26 10,950 920 42,462,176 0 0 0.00% 0
24.07.25 11,090 140 10,812,348 0 0 0.00% 0
24.07.24 11,000 90 7,195,904 0 0 0.00% 0
24.07.23 10,600 400 9,521,397 0 0 0.00% 0
24.07.22 10,550 50 8,251,610 0 0 0.00% 0
24.07.19 11,070 520 9,365,994 0 0 0.00% 0
24.07.18 10,930 140 23,181,411 0 0 0.00% 0
24.07.17 10,280 650 29,508,775 0 0 0.00% 0
24.07.16 9,940 340 11,633,973 0 0 0.00% 0
24.07.15 9,900 40 6,595,156 0 0 0.00% 0
24.07.12 9,830 70 3,714,968 0 0 0.00% 0
24.07.11 9,840 10 3,629,848 0 0 0.00% 0
24.07.10 9,700 140 6,520,695 0 0 0.00% 0
24.07.09 9,800 100 3,265,669 0 0 0.00% 0
24.07.08 9,560 240 6,481,686 0 0 0.00% 0
24.07.05 9,520 40 4,566,217 0 0 0.00% 0
24.07.04 9,440 80 3,865,982 0 0 0.00% 0
24.07.03 9,620 180 5,553,331 0 0 0.00% 0
24.07.02 9,680 60 5,241,077 0 0 0.00% 0
24.07.01 9,350 330 11,883,918 0 0 0.00% 0
24.06.28 9,430 80 4,754,767 0 0 0.00% 0
24.06.27 9,400 30 4,839,382 0 0 0.00% 0
24.06.26 9,290 110 7,246,096 0 0 0.00% 0
24.06.25 8,950 340 17,625,747 0 0 0.00% 0
24.06.24 8,890 60 5,715,840 0 0 0.00% 0
24.06.21 8,970 80 6,557,003 0 0 0.00% 0
24.06.20 9,050 80 3,829,937 0 0 0.00% 0
24.06.19 8,860 190 4,962,672 0 0 0.00% 0
24.06.18 8,890 30 2,895,545 0 0 0.00% 0
24.06.17 9,040 150 4,181,678 0 0 0.00% 0
24.06.14 8,910 130 6,935,747 0 0 0.00% 0
24.06.13 9,140 230 11,871,762 0 0 0.00% 0
24.06.12 9,220 80 5,890,397 0 0 0.00% 0
24.06.11 9,320 100 4,537,845 0 0 0.00% 0
24.06.10 9,360 40 2,680,367 0 0 0.00% 0
24.06.07 9,270 90 4,748,941 0 0 0.00% 0
24.06.05 9,400 130 4,937,002 0 0 0.00% 0
24.06.04 9,600 200 8,158,749 0 0 0.00% 0
24.06.03 9,160 440 17,664,516 0 0 0.00% 0
24.05.31 9,320 160 6,172,353 0 0 0.00% 0
24.05.30 9,400 80 4,487,318 0 0 0.00% 0
24.05.29 9,540 140 3,506,092 0 0 0.00% 0
24.05.28 9,570 30 3,008,785 0 0 0.00% 0
24.05.27 9,650 80 3,555,146 0 0 0.00% 0
24.05.24 9,500 150 4,984,606 0 0 0.00% 0
24.05.23 9,380 120 5,092,072 0 0 0.00% 0
24.05.22 9,800 420 10,888,453 0 0 0.00% 0
24.05.21 9,870 70 4,407,733 0 0 0.00% 0
24.05.20 9,920 50 5,830,439 0 0 0.00% 0
24.05.17 10,150 230 8,326,300 0 0 0.00% 0
24.05.16 10,130 20 7,568,275 0 0 0.00% 0
24.05.14 10,170 40 7,137,097 0 0 0.00% 0
24.05.13 9,890 280 15,472,451 0 0 0.00% 0
24.05.10 9,830 60 8,853,266 0 0 0.00% 0
24.05.09 9,670 160 13,690,355 0 0 0.00% 0
24.05.08 9,600 70 7,965,012 0 0 0.00% 0
24.05.07 9,390 210 7,124,563 0 0 0.00% 0
24.05.03 9,430 40 4,441,607 0 0 0.00% 0
24.05.02 9,450 20 5,073,039 0 0 0.00% 0
24.04.30 9,600 150 9,791,276 0 0 0.00% 0
24.04.29 9,850 250 12,082,481 0 0 0.00% 0
24.04.26 9,470 380 17,003,721 0 0 0.00% 0
24.04.25 9,640 170 8,065,410 0 0 0.00% 0
24.04.24 9,630 10 14,196,993 0 0 0.00% 0
24.04.23 9,480 150 18,401,455 0 0 0.00% 0
24.04.22 9,630 150 22,152,829 0 0 0.00% 0
24.04.19 9,540 90 23,038,856 0 0 0.00% 0
24.04.18 8,690 850 38,815,980 0 0 0.00% 0
24.04.17 8,760 70 5,143,043 0 0 0.00% 0
24.04.16 9,060 300 7,751,174 0 0 0.00% 0
24.04.15 8,910 150 10,387,853 0 0 0.00% 0
24.04.12 8,500 410 10,204,959 0 0 0.00% 0
24.04.11 8,670 170 4,236,349 0 0 0.00% 0
24.04.09 8,480 190 6,540,717 0 0 0.00% 0
24.04.08 8,660 180 3,836,083 0 0 0.00% 0
24.04.05 8,740 80 3,607,263 0 0 0.00% 0
24.04.04 8,710 30 4,778,237 0 0 0.00% 0
24.04.03 8,650 60 7,707,161 0 0 0.00% 0
24.04.02 8,560 90 8,009,628 0 0 0.00% 0
24.04.01 8,560 0 4,021,019 0 0 0.00% 0
24.03.29 8,620 60 4,129,279 0 0 0.00% 0
24.03.28 8,700 80 5,046,441 0 0 0.00% 0
24.03.27 9,060 360 9,879,634 0 0 0.00% 0
24.03.26 8,960 100 6,408,979 0 0 0.00% 0
24.03.25 9,080 120 5,452,858 0 0 0.00% 0
24.03.22 8,850 230 10,743,848 0 0 0.00% 0
24.03.21 8,810 40 7,128,016 0 0 0.00% 0
24.03.20 8,690 120 8,603,239 0 0 0.00% 0
24.03.19 9,000 310 12,435,815 0 0 0.00% 0
24.03.18 8,850 150 13,398,858 0 0 0.00% 0
24.03.15 9,010 160 30,511,180 0 0 0.00% 0
24.03.14 7,960 1,050 58,663,365 0 0 0.00% 0
24.03.13 8,070 110 4,689,064 0 0 0.00% 0
24.03.12 8,020 50 6,197,574 0 0 0.00% 0
24.03.11 7,660 360 8,793,080 0 0 0.00% 0
24.03.08 7,710 50 4,429,326 0 0 0.00% 0
24.03.07 7,730 20 2,838,381 0 0 0.00% 0
24.03.06 7,710 20 3,553,244 0 0 0.00% 0
24.03.05 7,620 90 4,210,333 0 0 0.00% 0
24.03.04 7,900 280 7,429,404 0 0 0.00% 0
24.02.29 8,020 120 7,082,743 0 0 0.00% 0
24.02.28 7,670 350 12,807,454 0 0 0.00% 0
24.02.27 7,410 260 8,126,638 0 0 0.00% 0
24.02.26 7,430 20 3,158,804 0 0 0.00% 0
24.02.23 7,490 60 2,980,227 0 0 0.00% 0
24.02.22 7,460 30 4,007,531 0 0 0.00% 0
24.02.21 7,250 210 6,118,650 0 0 0.00% 0
24.02.20 7,310 60 2,870,696 0 0 0.00% 0
24.02.19 7,300 10 3,435,900 0 0 0.00% 0
24.02.16 7,210 90 2,905,113 0 0 0.00% 0
24.02.15 7,220 10 3,597,481 0 0 0.00% 0
24.02.14 7,360 140 3,126,423 0 0 0.00% 0
24.02.13 7,330 30 3,276,103 0 0 0.00% 0
24.02.08 7,240 90 4,507,261 0 0 0.00% 0
24.02.07 7,210 30 3,313,340 0 0 0.00% 0
24.02.06 7,120 90 3,972,926 0 0 0.00% 0
24.02.05 7,250 130 3,836,333 0 0 0.00% 0
24.02.02 7,140 110 3,316,767 0 0 0.00% 0
24.02.01 7,310 170 6,300,632 0 0 0.00% 0
24.01.31 7,170 140 3,139,923 0 0 0.00% 0
24.01.30 7,450 280 5,258,952 0 0 0.00% 0
24.01.29 7,600 150 2,646,832 0 0 0.00% 0
24.01.26 7,570 30 2,791,820 0 0 0.00% 0
24.01.25 7,480 90 2,659,353 0 0 0.00% 0
24.01.24 7,570 90 2,429,342 0 0 0.00% 0
24.01.23 7,590 20 3,378,999 0 0 0.00% 0
24.01.22 7,520 70 3,746,372 0 0 0.00% 0
24.01.19 7,120 400 5,666,182 0 0 0.00% 0
24.01.18 7,050 70 3,046,971 0 0 0.00% 0
24.01.17 7,150 100 3,144,422 0 0 0.00% 0
24.01.16 7,350 200 2,518,719 0 0 0.00% 0
24.01.15 7,170 180 2,461,346 0 0 0.00% 0
24.01.12 7,160 10 2,210,072 0 0 0.00% 0
24.01.11 7,320 160 4,016,043 0 0 0.00% 0
24.01.10 7,310 10 2,371,832 0 0 0.00% 0
24.01.09 7,480 170 4,495,757 0 0 0.00% 0
24.01.08 7,450 30 2,738,011 0 0 0.00% 0
24.01.05 7,500 50 2,704,810 0 0 0.00% 0
24.01.04 7,480 20 3,116,075 0 0 0.00% 0
24.01.03 7,860 380 6,294,310 0 0 0.00% 0
24.01.02 7,750 110 4,532,555 0 0 0.00% 0
23.12.28 7,590 160 3,724,075 0 0 0.00% 0
23.12.27 7,500 90 2,429,660 0 0 0.00% 0
23.12.26 7,500 0 2,888,067 0 0 0.00% 0
23.12.22 7,520 20 2,746,039 0 0 0.00% 0
23.12.21 7,670 150 4,037,940 0 0 0.00% 0
23.12.20 7,560 110 4,466,150 0 0 0.00% 0
23.12.19 7,510 50 4,229,396 0 0 0.00% 0
23.12.18 7,960 450 13,623,136 0 0 0.00% 0
23.12.15 7,990 30 3,286,850 0 0 0.00% 0
23.12.14 7,860 130 5,423,883 0 0 0.00% 0
23.12.13 8,010 150 2,542,951 0 0 0.00% 0
23.12.12 7,860 150 3,041,997 0 0 0.00% 0
23.12.11 7,890 30 3,098,264 0 0 0.00% 0
23.12.08 7,900 10 2,311,274 0 0 0.00% 0
23.12.07 7,980 80 2,313,913 0 0 0.00% 0
23.12.06 8,080 100 3,526,430 0 0 0.00% 0
23.12.05 8,140 60 2,892,136 0 0 0.00% 0
23.12.04 8,130 10 3,640,915 0 0 0.00% 0
23.12.01 7,980 150 4,485,042 0 0 0.00% 0
23.11.30 8,020 40 5,043,844 0 0 0.00% 0
23.11.29 8,160 140 5,189,236 0 0 0.00% 0
23.11.28 7,840 320 8,914,079 0 0 0.00% 0
23.11.27 7,630 210 3,308,968 0 0 0.00% 0
23.11.24 7,890 260 4,578,622 0 0 0.00% 0
23.11.23 7,960 70 3,890,863 0 0 0.00% 0
23.11.22 7,710 250 6,577,151 0 0 0.00% 0
23.11.21 7,720 10 3,662,371 0 0 0.00% 0
23.11.20 7,400 320 7,134,534 0 0 0.00% 0
23.11.17 7,600 200 2,162,931 0 0 0.00% 0
23.11.16 7,530 50 3,476,162 0 0 0.00% 0
23.11.15 7,170 360 6,286,531 0 0 0.00% 0
23.11.14 7,080 90 2,600,959 0 0 0.00% 0
23.11.13 7,150 70 2,220,962 0 0 0.00% 0
23.11.10 7,160 10 1,874,681 0 0 0.00% 0
23.11.09 7,190 30 3,270,340 0 0 0.00% 0
23.11.08 7,370 180 2,753,694 0 0 0.00% 0
23.11.07 7,530 160 3,753,459 0 0 0.00% 0
23.11.06 7,260 270 4,720,502 0 0 0.00% 0
23.11.03 7,100 160 2,438,265 0 0 0.00% 0
23.11.02 6,910 190 3,439,056 0 0 0.00% 0
23.11.01 6,820 90 3,740,610 0 0 0.00% 0
23.10.31 7,220 400 6,652,410 0 0 0.00% 0
23.10.30 7,190 30 4,278,379 0 0 0.00% 0
23.10.27 7,360 170 4,598,450 0 0 0.00% 0
23.10.26 7,600 240 4,365,274 0 0 0.00% 0
23.10.25 7,350 250 5,189,521 0 0 0.00% 0
23.10.24 7,230 120 3,034,235 0 0 0.00% 0
23.10.23 7,360 130 3,070,350 0 0 0.00% 0
23.10.20 7,410 50 3,115,541 0 0 0.00% 0
23.10.19 7,670 260 3,498,241 0 0 0.00% 0
23.10.18 7,790 120 3,211,838 0 0 0.00% 0
23.10.17 7,820 30 2,954,618 0 0 0.00% 0
23.10.16 7,700 120 5,464,365 0 0 0.00% 0
23.10.13 7,760 60 2,715,446 0 0 0.00% 0
23.10.12 7,740 20 4,287,345 0 0 0.00% 0
23.10.11 7,290 450 6,976,362 0 0 0.00% 0
23.10.10 7,190 100 5,903,234 0 0 0.00% 0
23.10.06 7,280 90 5,808,630 0 0 0.00% 0
23.10.05 7,450 170 5,246,132 0 0 0.00% 0
23.10.04 7,840 390 5,820,670 0 0 0.00% 0
23.09.27 7,810 30 2,835,005 0 0 0.00% 0
23.09.26 7,900 90 3,139,812 0 0 0.00% 0
23.09.25 8,050 150 4,517,449 0 0 0.00% 0
23.09.22 8,200 150 5,273,779 0 0 0.00% 0
23.09.21 8,430 230 3,960,808 0 0 0.00% 0
23.09.20 8,470 40 2,827,000 0 0 0.00% 0
23.09.19 8,490 20 2,902,236 0 0 0.00% 0
23.09.18 8,540 50 2,630,236 0 0 0.00% 0
23.09.15 8,350 190 5,732,454 0 0 0.00% 0
23.09.14 8,340 10 3,070,472 0 0 0.00% 0
23.09.13 8,300 40 2,724,774 0 0 0.00% 0
23.09.12 8,400 100 2,388,735 0 0 0.00% 0
23.09.11 8,230 170 3,350,941 0 0 0.00% 0
23.09.08 8,210 20 2,362,596 0 0 0.00% 0
23.09.07 8,270 60 2,716,956 0 0 0.00% 0
23.09.06 8,310 40 3,813,960 0 0 0.00% 0
23.09.05 8,470 160 4,131,458 0 0 0.00% 0
23.09.04 8,340 130 3,315,931 0 0 0.00% 0
23.09.01 8,810 470 8,512,293 0 0 0.00% 0
23.08.31 8,600 210 7,253,446 0 0 0.00% 0
23.08.30 8,860 260 6,312,212 0 0 0.00% 0
23.08.29 8,610 250 6,409,686 0 0 0.00% 0
23.08.28 8,210 400 7,197,709 0 0 0.00% 0
23.08.25 8,210 0 4,565,635 0 0 0.00% 0
23.08.24 8,210 0 5,907,587 0 0 0.00% 0
23.08.23 8,290 80 3,886,430 0 0 0.00% 0
23.08.22 8,210 80 6,182,024 0 0 0.00% 0
23.08.21 8,310 100 5,512,064 0 0 0.00% 0
23.08.18 8,450 140 5,856,050 0 0 0.00% 0
23.08.17 8,510 60 10,835,141 0 0 0.00% 0
23.08.16 8,740 230 9,319,219 0 0 0.00% 0
23.08.14 9,160 420 12,118,937 0 0 0.00% 0
23.08.11 9,170 10 5,457,029 0 0 0.00% 0
23.08.10 9,130 40 7,862,430 0 0 0.00% 0
23.08.09 9,160 30 5,740,044 0 0 0.00% 0
23.08.08 8,890 270 11,165,718 0 0 0.00% 0
23.08.07 8,910 20 6,360,283 0 0 0.00% 0
23.08.04 8,810 100 7,921,827 0 0 0.00% 0
23.08.03 9,110 300 11,304,692 0 0 0.00% 0
23.08.02 9,100 10 14,581,404 0 0 0.00% 0
23.08.01 9,030 70 9,449,416 0 0 0.00% 0
23.07.31 8,890 140 13,935,342 0 0 0.00% 0
23.07.28 8,200 690 31,609,142 0 0 0.00% 0
23.07.27 8,370 170 15,961,247 0 0 0.00% 0
23.07.26 8,500 170 8,621,106 0 0 0.00% 0
23.07.25 8,480 20 8,422,578 0 0 0.00% 0
23.07.24 8,590 110 9,108,167 0 0 0.00% 0
23.07.21 8,530 60 8,808,863 0 0 0.00% 0
23.07.20 8,560 30 9,477,068 0 0 0.00% 0
23.07.19 8,200 360 22,589,376 0 0 0.00% 0
23.07.18 8,470 270 15,534,544 0 0 0.00% 0
23.07.17 8,310 160 22,070,140 0 0 0.00% 0
23.07.14 8,310 0 14,251,366 0 0 0.00% 0
23.07.13 8,170 140 16,126,537 0 0 0.00% 0
23.07.12 7,540 630 49,494,803 0 0 0.00% 0
23.07.11 7,200 340 15,474,480 0 0 0.00% 0
23.07.10 7,100 100 8,644,942 0 0 0.00% 0
23.07.07 7,050 50 7,226,950 0 0 0.00% 0
23.07.06 7,060 10 6,052,037 0 0 0.00% 0
23.07.05 6,940 120 9,183,535 0 0 0.00% 0
23.07.04 6,810 130 8,453,939 0 0 0.00% 0
23.07.03 6,670 140 5,338,432 0 0 0.00% 0
23.06.30 6,560 110 3,945,419 0 0 0.00% 0
23.06.29 6,560 0 3,511,421 0 0 0.00% 0
23.06.28 6,690 130 4,437,651 0 0 0.00% 0
23.06.27 6,620 70 3,982,171 0 0 0.00% 0
23.06.26 6,620 0 3,424,865 0 0 0.00% 0
23.06.23 6,740 120 6,315,777 0 0 0.00% 0
23.06.22 6,820 80 5,300,885 0 0 0.00% 0
23.06.21 6,880 60 6,804,603 0 0 0.00% 0
23.06.20 6,780 100 7,801,510 0 0 0.00% 0
23.06.19 6,890 110 7,072,272 0 0 0.00% 0
23.06.16 6,770 120 11,881,413 0 0 0.00% 0
23.06.15 6,570 200 12,335,819 0 0 0.00% 0
23.06.14 6,500 70 5,997,033 0 0 0.00% 0
23.06.13 6,530 30 6,020,775 0 0 0.00% 0
23.06.12 6,470 60 4,708,598 0 0 0.00% 0
23.06.09 6,570 100 5,074,831 0 0 0.00% 0
23.06.08 6,490 80 10,313,628 0 0 0.00% 0
23.06.07 6,450 40 7,273,237 0 0 0.00% 0
23.06.05 6,180 270 14,568,324 0 0 0.00% 0
23.06.02 6,050 130 3,928,819 0 0 0.00% 0
23.06.01 6,120 70 4,101,839 0 0 0.00% 0
23.05.31 6,180 60 4,415,792 0 0 0.00% 0
23.05.30 6,100 80 7,031,594 0 0 0.00% 0
23.05.26 6,140 40 7,542,322 0 0 0.00% 0
23.05.25 6,210 70 6,276,326 0 0 0.00% 0
23.05.24 6,040 170 18,247,502 0 0 0.00% 0
23.05.23 5,940 100 10,759,039 0 0 0.00% 0
23.05.22 5,680 260 13,798,981 0 0 0.00% 0
23.05.19 5,570 110 3,698,536 0 0 0.00% 0
23.05.18 5,490 80 2,403,103 0 0 0.00% 0
23.05.17 5,480 10 1,967,164 0 0 0.00% 0
23.05.16 5,530 50 1,964,941 0 0 0.00% 0
23.05.15 5,470 60 2,221,672 0 0 0.00% 0
23.05.12 5,600 130 3,391,069 0 0 0.00% 0
23.05.11 5,630 30 2,741,974 0 0 0.00% 0
23.05.10 5,610 20 3,171,496 0 0 0.00% 0
23.05.09 5,430 180 6,730,959 0 0 0.00% 0
23.05.08 5,350 80 2,883,459 0 0 0.00% 0
23.05.04 5,380 30 2,930,088 0 0 0.00% 0
23.05.03 5,530 150 5,057,687 0 0 0.00% 0
23.05.02 5,680 150 6,650,558 0 0 0.00% 0
23.04.28 5,700 20 14,114,448 0 0 0.00% 0
23.04.27 5,640 60 4,640,439 0 0 0.00% 0
23.04.26 5,680 40 3,260,608 0 0 0.00% 0
23.04.25 5,710 30 4,054,547 0 0 0.00% 0
23.04.24 5,710 0 3,200,036 0 0 0.00% 0
23.04.21 5,750 40 4,988,677 0 0 0.00% 0
23.04.20 5,760 40 4,543,988 0 0 0.00% 0
23.04.19 5,680 80 7,329,200 0 0 0.00% 0
23.04.18 5,660 20 4,623,404 0 0 0.00% 0
23.04.17 5,660 0 6,073,589 0 0 0.00% 0
23.04.14 5,470 180 10,438,767 0 0 0.00% 0
23.04.13 5,370 100 5,706,088 0 0 0.00% 0
23.04.12 5,250 120 6,494,456 0 0 0.00% 0
23.04.11 5,190 60 3,470,440 0 0 0.00% 0
23.04.10 5,240 50 3,695,461 0 0 0.00% 0
23.04.07 5,240 0 2,510,852 0 0 0.00% 0
23.04.06 5,280 40 3,390,729 0 0 0.00% 0
23.04.05 5,380 100 3,989,473 0 0 0.00% 0
23.04.04 5,180 200 7,018,926 0 0 0.00% 0
23.04.03 5,170 10 4,056,126 0 0 0.00% 0
23.03.31 5,090 80 5,000,626 0 0 0.00% 0
23.03.30 5,040 50 3,270,717 0 0 0.00% 0
23.03.29 5,050 10 5,082,473 0 0 0.00% 0
23.03.28 4,885 165 5,633,830 0 0 0.00% 0
23.03.27 4,935 50 3,528,764 0 0 0.00% 0
23.03.24 4,940 5 2,584,284 0 0 0.00% 0
23.03.23 4,990 50 3,484,636 0 0 0.00% 0
23.03.22 5,020 30 3,247,331 0 0 0.00% 0
23.03.21 4,920 100 3,258,384 0 0 0.00% 0
23.03.20 4,910 10 4,210,920 0 0 0.00% 0
23.03.17 4,895 15 3,523,562 0 0 0.00% 0
23.03.16 5,010 115 5,316,782 0 0 0.00% 0
23.03.15 4,915 95 4,268,258 0 0 0.00% 0
23.03.14 5,050 135 5,230,505 0 0 0.00% 0
23.03.13 5,040 10 4,514,838 0 0 0.00% 0
23.03.10 5,110 70 4,147,142 0 0 0.00% 0
23.03.09 5,140 30 5,157,297 0 0 0.00% 0
23.03.08 5,290 150 7,095,945 0 0 0.00% 0
23.03.07 5,380 90 4,202,523 0 0 0.00% 0
23.03.06 5,400 20 4,315,579 0 0 0.00% 0
23.03.03 5,550 150 5,105,901 0 0 0.00% 0
23.03.02 5,500 50 3,284,081 0 0 0.00% 0
23.02.28 5,650 150 5,361,113 0 0 0.00% 0
23.02.27 5,770 120 4,114,103 0 0 0.00% 0
23.02.24 5,750 20 3,543,447 0 0 0.00% 0
23.02.23 5,830 80 4,205,234 0 0 0.00% 0
23.02.22 5,840 10 4,156,738 0 0 0.00% 0
23.02.21 5,710 130 4,828,840 0 0 0.00% 0
23.02.20 5,760 50 2,316,337 0 0 0.00% 0
23.02.17 5,740 20 3,965,498 0 0 0.00% 0
23.02.16 5,710 30 3,443,036 0 0 0.00% 0
23.02.15 5,790 80 4,968,502 0 0 0.00% 0
23.02.14 5,840 50 3,759,756 0 0 0.00% 0
23.02.13 5,680 160 10,064,705 0 0 0.00% 0
23.02.10 5,570 110 7,865,419 0 0 0.00% 0
23.02.09 5,500 70 5,206,790 0 0 0.00% 0
23.02.08 5,630 130 7,885,776 0 0 0.00% 0
23.02.06 5,840 80 5,058,917 0 0 0.00% 0
23.02.03 5,830 10 4,041,721 0 0 0.00% 0
23.02.02 5,870 40 10,704,614 0 0 0.00% 0
23.02.01 5,790 80 16,050,078 0 0 0.00% 0
23.01.31 5,240 550 45,452,663 0 0 0.00% 0
23.01.30 5,260 20 4,240,076 0 0 0.00% 0
23.01.27 5,170 80 6,797,324 0 0 0.00% 0
23.01.25 5,130 50 2,836,016 0 0 0.00% 0
23.01.20 5,130 40 1,591,799 0 0 0.00% 0
23.01.19 5,090 20 1,252,176 0 0 0.00% 0
23.01.18 5,110 10 1,995,870 0 0 0.00% 0
23.01.17 5,120 20 2,091,814 0 0 0.00% 0
23.01.16 5,100 40 2,011,407 0 0 0.00% 0
23.01.13 5,140 50 3,489,139 0 0 0.00% 0
23.01.12 5,090 30 2,516,384 0 0 0.00% 0
23.01.11 5,120 60 2,477,655 0 0 0.00% 0
23.01.10 5,060 50 3,232,296 0 0 0.00% 0
23.01.09 5,110 110 3,626,567 0 0 0.00% 0
23.01.06 5,000 65 4,396,649 0 0 0.00% 0
23.01.05 4,935 115 4,558,685 0 0 0.00% 0
23.01.04 5,050 85 3,722,335 0 0 0.00% 0
23.01.03 4,965 115 6,984,010 0 0 0.00% 0
23.01.02 5,080 30 2,118,816 0 0 0.00% 0
22.12.29 5,110 110 2,683,070 0 0 0.00% 0
22.12.28 5,220 40 4,393,677 0 0 0.00% 0
22.12.27 5,180 90 3,124,263 0 0 0.00% 0
22.12.26 5,090 60 2,691,233 0 0 0.00% 0
22.12.23 5,150 50 2,749,545 0 0 0.00% 0
22.12.22 5,200 100 4,462,327 0 0 0.00% 0
22.12.21 5,100 10 1,261,620 0 0 0.00% 0
22.12.20 5,090 40 1,824,965 0 0 0.00% 0
22.12.19 5,130 30 1,119,376 0 0 0.00% 0
22.12.16 5,160 20 2,259,478 0 0 0.00% 0
22.12.15 5,140 50 1,813,548 0 0 0.00% 0
22.12.14 5,190 10 1,699,666 0 0 0.00% 0
22.12.13 5,180 60 2,273,686 0 0 0.00% 0
22.12.12 5,120 20 1,555,430 0 0 0.00% 0
22.12.09 5,140 50 2,073,904 0 0 0.00% 0
22.12.08 5,090 10 2,601,468 0 0 0.00% 0
22.12.07 5,080 50 2,045,227 0 0 0.00% 0
22.12.06 5,130 10 2,287,143 0 0 0.00% 0
22.12.05 5,120 20 1,614,615 0 0 0.00% 0
22.12.02 5,100 120 2,804,415 0 0 0.00% 0
22.12.01 5,220 10 2,861,398 0 0 0.00% 0
22.11.30 5,210 50 3,548,111 0 0 0.00% 0
22.11.29 5,160 50 2,130,905 0 0 0.00% 0
22.11.28 5,110 80 2,991,288 0 0 0.00% 0
22.11.25 5,190 0 1,848,576 0 0 0.00% 0
22.11.24 5,190 60 3,148,238 0 0 0.00% 0
22.11.23 5,250 90 6,940,049 0 0 0.00% 0
22.11.22 5,160 40 4,377,856 0 0 0.00% 0
22.11.21 5,120 210 6,592,502 0 0 0.00% 0
22.11.18 5,330 60 3,093,033 0 0 0.00% 0
22.11.17 5,390 120 1,526,827 0 0 0.00% 0
22.11.16 5,510 90 2,472,210 0 0 0.00% 0
22.11.15 5,420 60 2,067,202 0 0 0.00% 0
22.11.14 5,480 40 2,519,351 0 0 0.00% 0
22.11.11 5,520 200 5,006,112 0 0 0.00% 0
22.11.10 5,320 80 2,157,644 0 0 0.00% 0
22.11.09 5,400 30 2,129,790 0 0 0.00% 0
22.11.08 5,370 30 1,653,549 0 0 0.00% 0
22.11.07 5,340 10 1,836,947 0 0 0.00% 0
22.11.04 5,330 10 2,404,865 0 0 0.00% 0
22.11.03 5,320 110 2,978,961 0 0 0.00% 0
22.11.02 5,210 10 2,004,237 0 0 0.00% 0
22.11.01 5,200 50 1,750,912 0 0 0.00% 0
22.10.31 5,150 140 2,993,885 0 0 0.00% 0
22.10.28 5,290 100 3,864,066 0 0 0.00% 0
22.10.27 5,190 180 2,718,567 0 0 0.00% 0
22.10.26 5,010 30 2,265,148 0 0 0.00% 0
22.10.25 5,040 50 2,163,013 0 0 0.00% 0
22.10.24 5,090 10 1,826,377 0 0 0.00% 0
22.10.21 5,080 130 2,501,798 0 0 0.00% 0
22.10.20 5,210 70 2,694,688 0 0 0.00% 0
22.10.19 5,140 60 1,946,137 0 0 0.00% 0
22.10.18 5,200 50 2,163,378 0 0 0.00% 0
22.10.17 5,150 0 2,144,815 0 0 0.00% 0
22.10.14 5,150 100 2,567,597 0 0 0.00% 0
22.10.13 5,050 250 4,569,567 0 0 0.00% 0
22.10.12 5,300 30 2,738,258 0 0 0.00% 0
22.10.11 5,270 220 3,204,936 0 0 0.00% 0
22.10.07 5,490 20 2,945,000 0 0 0.00% 0
22.10.06 5,470 120 2,300,142 0 0 0.00% 0
22.10.05 5,350 80 2,869,881 0 0 0.00% 0
22.10.04 5,430 120 2,672,719 0 0 0.00% 0
22.09.30 5,310 30 3,349,923 0 0 0.00% 0
22.09.29 5,340 30 3,425,240 0 0 0.00% 0
22.09.28 5,370 240 6,323,261 0 0 0.00% 0
22.09.27 5,610 0 4,244,387 0 0 0.00% 0
22.09.26 5,610 190 5,178,363 0 0 0.00% 0
22.09.23 5,800 80 3,610,814 0 0 0.00% 0
22.09.22 5,880 100 5,183,071 0 0 0.00% 0
22.09.21 5,780 270 7,337,267 0 0 0.00% 0
22.09.20 5,510 20 2,153,934 0 0 0.00% 0
22.09.19 5,490 90 2,563,705 0 0 0.00% 0
22.09.16 5,580 90 2,863,348 0 0 0.00% 0
22.09.15 5,670 80 3,192,771 0 0 0.00% 0
22.09.14 5,590 90 3,416,726 0 0 0.00% 0
22.09.13 5,680 20 2,898,522 0 0 0.00% 0
22.09.08 5,660 30 3,247,391 0 0 0.00% 0
22.09.07 5,690 160 3,238,704 0 0 0.00% 0
22.09.06 5,850 120 3,550,197 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:40 더보기 >