매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,730	15	28,262	2,926	431,086	4.92%	8,335,734
24.11.28	3,765	35	15,708	5,167	428,160	4.88%	8,338,660
24.11.27	3,745	20	30,614	-2,142	422,993	4.82%	8,343,827
24.11.26	3,745	0	13,581	30,176	425,135	4.85%	8,341,685
24.11.25	3,520	225	51,911	8,029	394,959	4.51%	8,371,861
24.11.22	3,465	55	33,442	-6,243	386,930	4.41%	8,379,890
24.11.21	3,495	30	34,272	-4,596	393,173	4.48%	8,373,647
24.11.20	3,530	35	13,089	4,429	397,769	4.54%	8,369,051
24.11.19	3,570	40	71,023	2,383	393,340	4.49%	8,373,480
24.11.18	3,520	50	23,450	390,957	390,957	4.46%	8,375,863
24.11.15	3,695	175	52,228	0	0	0.00%	0
24.11.14	3,675	10	30,504	0	0	0.00%	0
24.11.13	3,875	200	28,625	0	0	0.00%	0
24.11.12	4,145	270	53,381	0	0	0.00%	0
24.11.11	4,295	150	9,949	0	0	0.00%	0
24.11.08	4,300	5	12,797	0	0	0.00%	0
24.11.07	4,380	80	19,026	0	0	0.00%	0
24.11.06	4,400	20	39,513	0	0	0.00%	0
24.11.05	4,265	135	55,111	0	0	0.00%	0
24.11.04	4,285	20	18,512	0	0	0.00%	0
24.11.01	4,290	5	22,547	0	0	0.00%	0
24.10.31	4,155	135	66,761	0	0	0.00%	0
24.10.30	4,075	80	18,656	0	0	0.00%	0
24.10.29	4,075	0	26,345	0	0	0.00%	0
24.10.28	3,985	90	58,823	0	0	0.00%	0
24.10.25	4,200	215	39,274	0	0	0.00%	0
24.10.24	4,195	5	54,622	0	0	0.00%	0
24.10.23	4,125	70	64,406	0	0	0.00%	0
24.10.22	4,460	335	147,624	0	0	0.00%	0
24.10.21	4,625	165	56,704	0	0	0.00%	0
24.10.18	4,700	75	53,016	0	0	0.00%	0
24.10.17	4,765	65	57,123	0	0	0.00%	0
24.10.16	4,895	130	42,870	0	0	0.00%	0
24.10.15	4,900	5	20,827	0	0	0.00%	0
24.10.14	4,880	20	36,270	0	0	0.00%	0
24.10.11	4,950	70	44,284	0	0	0.00%	0
24.10.10	5,000	50	73,594	0	0	0.00%	0
24.10.08	4,960	40	107,556	0	0	0.00%	0
24.10.07	4,980	20	94,613	0	0	0.00%	0
24.10.04	5,050	70	71,748	0	0	0.00%	0
24.10.02	4,945	105	100,868	0	0	0.00%	0
24.09.30	4,930	15	272,801	0	0	0.00%	0
24.09.27	5,280	350	524,734	0	0	0.00%	0
24.09.26	5,530	250	584,629	0	0	0.00%	0
24.09.25	7,560	2,030	1,483,060	0	0	0.00%	0
24.09.24	7,300	260	224,979	0	0	0.00%	0
24.09.23	7,680	380	164,477	0	0	0.00%	0
24.09.20	8,000	320	136,183	0	0	0.00%	0
24.09.19	8,430	430	109,871	0	0	0.00%	0
24.09.13	8,180	250	195,822	0	0	0.00%	0
24.09.12	7,640	540	138,012	0	0	0.00%	0
24.09.11	7,760	120	100,311	0	0	0.00%	0
24.09.10	7,980	220	55,932	0	0	0.00%	0
24.09.09	7,860	120	99,749	0	0	0.00%	0
24.09.06	8,020	160	113,336	0	0	0.00%	0
24.09.05	7,770	250	255,957	0	0	0.00%	0
24.09.04	7,350	420	205,939	0	0	0.00%	0
24.09.03	7,900	550	193,130	0	0	0.00%	0
24.09.02	6,680	1,220	626,488	0	0	0.00%	0
24.08.30	6,530	150	37,694	0	0	0.00%	0
24.08.29	6,510	20	31,154	0	0	0.00%	0
24.08.28	6,860	350	137,779	0	0	0.00%	0
24.08.27	6,970	110	88,880	0	0	0.00%	0
24.08.26	7,000	30	96,548	0	0	0.00%	0
24.08.23	7,000	0	23,989	0	0	0.00%	0
24.08.22	6,800	200	36,981	0	0	0.00%	0
24.08.21	6,880	80	39,152	0	0	0.00%	0
24.08.20	6,990	110	30,764	0	0	0.00%	0
24.08.19	7,380	390	84,136	0	0	0.00%	0
24.08.16	7,310	70	139,951	0	0	0.00%	0
24.08.14	6,630	680	170,473	0	0	0.00%	0
24.08.13	6,220	410	88,745	0	0	0.00%	0
24.08.12	6,300	80	10,889	0	0	0.00%	0
24.08.09	5,950	350	72,891	0	0	0.00%	0
24.08.08	5,940	10	24,485	0	0	0.00%	0
24.08.07	5,960	20	42,462	0	0	0.00%	0
24.08.06	5,720	240	53,770	0	0	0.00%	0
24.08.05	6,140	420	58,654	0	0	0.00%	0
24.08.02	6,230	90	28,676	0	0	0.00%	0
24.08.01	6,040	190	11,574	0	0	0.00%	0
24.07.31	6,100	60	15,772	0	0	0.00%	0
24.07.30	6,280	180	28,819	0	0	0.00%	0
24.07.29	6,340	60	10,375	0	0	0.00%	0
24.07.26	6,280	60	18,053	0	0	0.00%	0
24.07.25	6,230	50	19,371	0	0	0.00%	0
24.07.24	6,300	70	24,686	0	0	0.00%	0
24.07.23	6,400	100	32,849	0	0	0.00%	0
24.07.22	6,460	60	20,983	0	0	0.00%	0
24.07.19	6,410	50	14,507	0	0	0.00%	0
24.07.18	6,500	90	14,755	0	0	0.00%	0
24.07.17	6,530	30	18,884	0	0	0.00%	0
24.07.16	6,570	40	25,780	0	0	0.00%	0
24.07.15	6,460	110	46,424	0	0	0.00%	0
24.07.12	6,970	510	151,007	0	0	0.00%	0
24.07.11	7,090	120	46,260	0	0	0.00%	0
24.07.10	6,980	110	58,888	0	0	0.00%	0
24.07.09	6,990	10	46,789	0	0	0.00%	0
24.07.08	6,810	180	26,779	0	0	0.00%	0
24.07.05	6,750	60	26,876	0	0	0.00%	0
24.07.04	6,660	90	14,182	0	0	0.00%	0
24.07.03	7,030	370	58,404	0	0	0.00%	0
24.07.02	7,080	50	33,373	0	0	0.00%	0
24.07.01	6,770	310	124,406	0	0	0.00%	0
24.06.28	6,630	140	39,718	0	0	0.00%	0
24.06.27	6,800	170	25,584	0	0	0.00%	0
24.06.26	6,730	70	32,922	0	0	0.00%	0
24.06.25	6,420	310	64,902	0	0	0.00%	0
24.06.24	6,370	50	23,129	0	0	0.00%	0
24.06.21	6,280	90	34,385	0	0	0.00%	0
24.06.20	6,410	130	37,732	0	0	0.00%	0
24.06.19	6,860	450	116,312	0	0	0.00%	0
24.06.18	6,570	290	158,655	0	0	0.00%	0
24.06.17	6,450	120	19,017	0	0	0.00%	0
24.06.14	6,460	10	12,405	0	0	0.00%	0
24.06.13	6,400	60	21,738	0	0	0.00%	0
24.06.12	6,450	50	16,347	0	0	0.00%	0
24.06.11	6,510	60	8,381	0	0	0.00%	0
24.06.10	6,550	40	12,575	0	0	0.00%	0
24.06.07	6,580	30	12,684	0	0	0.00%	0
24.06.05	6,580	0	11,225	0	0	0.00%	0
24.06.04	6,620	40	35,370	0	0	0.00%	0
24.06.03	6,540	80	38,238	0	0	0.00%	0
24.05.31	6,280	260	47,165	0	0	0.00%	0
24.05.30	6,270	10	26,021	0	0	0.00%	0
24.05.29	6,180	90	12,321	0	0	0.00%	0
24.05.28	6,100	80	23,367	0	0	0.00%	0
24.05.27	6,460	360	50,207	0	0	0.00%	0
24.05.24	6,460	0	19,590	0	0	0.00%	0
24.05.23	6,580	120	28,276	0	0	0.00%	0
24.05.22	6,590	10	18,999	0	0	0.00%	0
24.05.21	6,730	140	29,071	0	0	0.00%	0
24.05.20	6,710	20	38,996	0	0	0.00%	0
24.05.17	6,310	400	95,536	0	0	0.00%	0
24.05.16	6,280	30	17,121	0	0	0.00%	0
24.05.14	6,370	90	20,979	0	0	0.00%	0
24.05.13	6,560	190	47,533	0	0	0.00%	0
24.05.10	6,260	300	73,702	0	0	0.00%	0
24.05.09	6,260	0	29,848	0	0	0.00%	0
24.05.08	5,920	340	40,651	0	0	0.00%	0
24.05.07	6,120	200	32,499	0	0	0.00%	0
24.05.03	6,190	70	28,366	0	0	0.00%	0
24.05.02	6,300	110	32,445	0	0	0.00%	0
24.04.30	6,290	10	19,029	0	0	0.00%	0
24.04.29	6,010	280	30,605	0	0	0.00%	0
24.04.26	6,050	40	25,378	0	0	0.00%	0
24.04.25	6,280	230	25,021	0	0	0.00%	0
24.04.24	6,200	80	31,752	0	0	0.00%	0
24.04.23	6,350	150	32,878	0	0	0.00%	0
24.04.22	6,450	100	29,862	0	0	0.00%	0
24.04.19	6,290	160	55,383	0	0	0.00%	0
24.04.18	6,260	30	14,182	0	0	0.00%	0
24.04.17	6,220	40	46,218	0	0	0.00%	0
24.04.16	6,580	360	60,165	0	0	0.00%	0
24.04.15	6,860	280	62,595	0	0	0.00%	0
24.04.12	6,890	30	46,221	0	0	0.00%	0
24.04.11	6,860	30	68,865	0	0	0.00%	0
24.04.09	6,530	330	132,712	0	0	0.00%	0
24.04.08	6,050	480	183,074	0	0	0.00%	0
24.04.05	5,900	150	60,187	0	0	0.00%	0
24.04.04	5,820	80	20,272	0	0	0.00%	0
24.04.03	5,820	0	27,578	0	0	0.00%	0
24.04.02	5,860	40	20,244	0	0	0.00%	0
24.04.01	5,860	0	10,952	0	0	0.00%	0
24.03.29	5,820	40	11,359	0	0	0.00%	0
24.03.28	5,830	10	36,253	0	0	0.00%	0
24.03.27	5,710	120	46,750	0	0	0.00%	0
24.03.26	5,670	40	13,825	0	0	0.00%	0
24.03.25	5,720	50	18,118	0	0	0.00%	0
24.03.22	5,690	30	30,371	0	0	0.00%	0
24.03.21	5,650	40	20,568	0	0	0.00%	0
24.03.20	5,690	40	10,193	0	0	0.00%	0
24.03.19	5,770	80	18,013	0	0	0.00%	0
24.03.18	5,810	40	13,467	0	0	0.00%	0
24.03.15	5,730	80	28,982	0	0	0.00%	0
24.03.14	5,680	50	18,870	0	0	0.00%	0
24.03.13	5,650	30	12,860	0	0	0.00%	0
24.03.12	5,700	50	13,648	0	0	0.00%	0
24.03.11	5,600	100	13,049	0	0	0.00%	0
24.03.08	5,480	120	15,130	0	0	0.00%	0
24.03.07	5,360	120	9,266	0	0	0.00%	0
24.03.06	5,330	30	18,235	0	0	0.00%	0
24.03.05	5,380	50	20,590	0	0	0.00%	0
24.03.04	5,450	70	33,310	0	0	0.00%	0
24.02.29	5,480	30	20,474	0	0	0.00%	0
24.02.28	5,540	60	32,029	0	0	0.00%	0
24.02.27	5,570	30	11,896	0	0	0.00%	0
24.02.26	5,590	20	8,989	0	0	0.00%	0
24.02.23	5,580	10	13,038	0	0	0.00%	0
24.02.22	5,610	30	8,704	0	0	0.00%	0
24.02.21	5,650	40	22,142	0	0	0.00%	0
24.02.20	5,660	10	12,997	0	0	0.00%	0
24.02.19	5,670	10	18,940	0	0	0.00%	0
24.02.16	5,680	10	14,411	0	0	0.00%	0
24.02.15	5,700	20	11,213	0	0	0.00%	0
24.02.14	5,770	70	21,250	0	0	0.00%	0
24.02.13	5,730	40	12,435	0	0	0.00%	0
24.02.08	5,710	20	13,239	0	0	0.00%	0
24.02.07	5,800	90	22,439	0	0	0.00%	0
24.02.06	5,810	10	27,973	0	0	0.00%	0
24.02.05	5,810	0	13,103	0	0	0.00%	0
24.02.02	5,720	90	34,127	0	0	0.00%	0
24.02.01	5,820	100	13,935	0	0	0.00%	0
24.01.31	5,750	70	22,774	0	0	0.00%	0
24.01.30	5,700	50	7,684	0	0	0.00%	0
24.01.29	5,800	100	36,970	0	0	0.00%	0
24.01.26	5,710	90	18,453	0	0	0.00%	0
24.01.25	5,600	110	35,827	0	0	0.00%	0
24.01.24	5,560	40	20,922	0	0	0.00%	0
24.01.23	5,580	20	12,849	0	0	0.00%	0
24.01.22	5,590	10	18,339	0	0	0.00%	0
24.01.19	5,600	10	16,588	0	0	0.00%	0
24.01.18	5,520	80	14,446	0	0	0.00%	0
24.01.17	5,580	60	46,006	0	0	0.00%	0
24.01.16	5,660	80	21,409	0	0	0.00%	0
24.01.15	5,670	10	12,445	0	0	0.00%	0
24.01.12	5,860	190	22,639	0	0	0.00%	0
24.01.11	5,650	210	49,438	0	0	0.00%	0
24.01.10	5,700	50	14,448	0	0	0.00%	0
24.01.09	5,640	60	24,917	0	0	0.00%	0
24.01.08	5,600	40	20,251	0	0	0.00%	0
24.01.05	5,660	60	42,386	0	0	0.00%	0
24.01.04	5,730	70	34,276	0	0	0.00%	0
24.01.03	5,630	100	85,535	0	0	0.00%	0
24.01.02	5,600	30	17,412	0	0	0.00%	0
23.12.28	5,590	10	27,934	0	0	0.00%	0
23.12.27	5,540	50	36,903	0	0	0.00%	0
23.12.26	5,680	140	24,668	0	0	0.00%	0
23.12.22	5,800	120	36,224	0	0	0.00%	0
23.12.21	5,730	70	15,749	0	0	0.00%	0
23.12.20	5,680	50	38,094	0	0	0.00%	0
23.12.19	5,660	20	19,094	0	0	0.00%	0
23.12.18	5,870	210	50,385	0	0	0.00%	0
23.12.15	5,870	0	30,443	0	0	0.00%	0
23.12.14	5,730	140	37,997	0	0	0.00%	0
23.12.13	5,960	230	71,999	0	0	0.00%	0
23.12.12	5,900	60	43,153	0	0	0.00%	0
23.12.11	6,200	300	130,215	0	0	0.00%	0
23.12.08	6,490	290	72,704	0	0	0.00%	0
23.12.07	6,450	40	45,371	0	0	0.00%	0
23.12.06	6,520	70	52,640	0	0	0.00%	0
23.12.05	6,580	60	132,500	0	0	0.00%	0
23.12.04	6,070	510	239,418	0	0	0.00%	0
23.12.01	6,420	350	316,945	0	0	0.00%	0
23.11.30	7,320	900	320,126	0	0	0.00%	0
23.11.29	7,450	130	134,923	0	0	0.00%	0
23.11.28	7,400	50	72,572	0	0	0.00%	0
23.11.27	6,950	450	101,927	0	0	0.00%	0
23.11.24	6,990	40	69,652	0	0	0.00%	0
23.11.23	7,380	390	77,106	0	0	0.00%	0
23.11.22	7,380	0	65,803	0	0	0.00%	0
23.11.21	7,290	90	44,147	0	0	0.00%	0
23.11.20	7,260	30	56,905	0	0	0.00%	0
23.11.17	7,120	140	109,213	0	0	0.00%	0
23.11.16	8,130	910	354,792	0	0	0.00%	0
23.11.15	7,680	450	244,160	0	0	0.00%	0
23.11.14	7,130	550	168,914	0	0	0.00%	0
23.11.13	6,720	410	175,228	0	0	0.00%	0
23.11.10	6,730	10	338,720	0	0	0.00%	0
23.11.09	6,430	300	178,197	0	0	0.00%	0
23.11.08	6,280	150	192,887	0	0	0.00%	0
23.11.07	5,800	480	86,819	0	0	0.00%	0
23.11.06	5,820	20	62,572	0	0	0.00%	0
23.11.03	5,880	60	40,342	0	0	0.00%	0
23.11.02	5,880	0	32,206	0	0	0.00%	0
23.11.01	6,210	330	34,850	0	0	0.00%	0
23.10.31	6,150	60	30,238	0	0	0.00%	0
23.10.30	6,240	90	18,550	0	0	0.00%	0
23.10.27	6,750	510	97,608	0	0	0.00%	0
23.10.26	6,430	320	76,274	0	0	0.00%	0
23.10.25	6,400	30	57,826	0	0	0.00%	0
23.10.24	6,210	190	43,881	0	0	0.00%	0
23.10.23	6,320	110	22,121	0	0	0.00%	0
23.10.20	6,170	150	71,242	0	0	0.00%	0
23.10.19	6,190	20	23,980	0	0	0.00%	0
23.10.18	6,290	100	19,941	0	0	0.00%	0
23.10.17	6,250	40	36,181	0	0	0.00%	0
23.10.16	6,020	230	70,005	0	0	0.00%	0
23.10.13	5,780	240	79,684	0	0	0.00%	0
23.10.12	5,770	10	19,553	0	0	0.00%	0
23.10.11	5,560	210	13,585	0	0	0.00%	0
23.10.10	5,800	240	40,796	0	0	0.00%	0
23.10.06	5,390	410	38,695	0	0	0.00%	0
23.10.05	5,650	260	50,164	0	0	0.00%	0
23.10.04	5,990	340	52,007	0	0	0.00%	0
23.09.27	5,550	440	108,518	0	0	0.00%	0
23.09.26	6,200	650	253,330	0	0	0.00%	0
23.09.25	6,290	90	415,667	0	0	0.00%	0
23.09.22	6,450	160	402,576	0	0	0.00%	0
23.09.21	6,380	70	103,466	0	0	0.00%	0
23.09.20	6,500	120	43,192	0	0	0.00%	0
23.09.19	6,580	80	33,672	0	0	0.00%	0
23.09.18	6,740	160	28,990	0	0	0.00%	0
23.09.15	6,640	100	65,220	0	0	0.00%	0
23.09.14	6,250	390	55,755	0	0	0.00%	0
23.09.13	6,270	20	57,034	0	0	0.00%	0
23.09.12	6,530	260	51,184	0	0	0.00%	0
23.09.11	6,710	180	69,619	0	0	0.00%	0
23.09.08	6,590	120	48,036	0	0	0.00%	0
23.09.07	6,580	10	38,419	0	0	0.00%	0
23.09.06	6,520	60	44,801	0	0	0.00%	0
23.09.05	6,630	110	153,279	0	0	0.00%	0
23.09.04	6,080	550	172,568	0	0	0.00%	0
23.09.01	6,100	20	66,750	0	0	0.00%	0
23.08.31	6,190	90	75,256	0	0	0.00%	0
23.08.30	6,010	180	1,044,151	0	0	0.00%	0
23.08.29	5,620	390	85,984	0	0	0.00%	0
23.08.28	5,640	20	40,867	0	0	0.00%	0
23.08.25	5,240	400	92,696	0	0	0.00%	0
23.08.24	5,200	40	13,317	0	0	0.00%	0
23.08.23	5,280	80	30,921	0	0	0.00%	0
23.08.22	5,240	40	11,588	0	0	0.00%	0
23.08.21	5,350	110	85,103	0	0	0.00%	0
23.08.18	5,570	220	45,804	0	0	0.00%	0
23.08.17	5,440	130	23,189	0	0	0.00%	0
23.08.16	5,400	40	25,857	0	0	0.00%	0
23.08.14	5,700	300	66,991	0	0	0.00%	0
23.08.11	5,460	240	97,146	0	0	0.00%	0
23.08.10	5,370	90	31,187	0	0	0.00%	0
23.08.09	5,180	190	26,921	0	0	0.00%	0
23.08.08	5,140	40	45,743	0	0	0.00%	0
23.08.07	5,010	130	10,293	0	0	0.00%	0
23.08.04	5,190	180	30,365	0	0	0.00%	0
23.08.03	5,110	80	15,203	0	0	0.00%	0
23.08.02	5,170	60	14,496	0	0	0.00%	0
23.08.01	5,020	150	23,980	0	0	0.00%	0
23.07.31	4,920	100	15,425	0	0	0.00%	0
23.07.28	4,900	20	65,675	0	0	0.00%	0
23.07.27	4,635	265	32,517	0	0	0.00%	0
23.07.26	5,050	260	79,151	0	0	0.00%	0
23.07.25	5,170	120	84,537	0	0	0.00%	0
23.07.24	5,510	340	83,434	0	0	0.00%	0
23.07.21	5,550	40	51,387	0	0	0.00%	0
23.07.20	5,450	100	24,842	0	0	0.00%	0
23.07.19	5,350	100	23,455	0	0	0.00%	0
23.07.18	5,580	230	42,881	0	0	0.00%	0
23.07.17	5,380	200	42,289	0	0	0.00%	0
23.07.14	5,360	20	40,642	0	0	0.00%	0
23.07.13	5,320	40	27,524	0	0	0.00%	0
23.07.12	5,380	60	30,685	0	0	0.00%	0
23.07.11	5,430	50	59,804	0	0	0.00%	0
23.07.10	5,490	60	60,532	0	0	0.00%	0
23.07.07	5,510	20	19,585	0	0	0.00%	0
23.07.06	5,620	110	33,580	0	0	0.00%	0
23.07.05	5,720	100	23,671	0	0	0.00%	0
23.07.04	5,780	60	24,028	0	0	0.00%	0
23.07.03	5,760	20	22,262	0	0	0.00%	0
23.06.30	5,800	40	29,748	0	0	0.00%	0
23.06.29	5,860	60	55,257	0	0	0.00%	0
23.06.28	5,950	90	38,133	0	0	0.00%	0
23.06.27	6,120	170	53,741	0	0	0.00%	0
23.06.26	6,060	60	55,371	0	0	0.00%	0
23.06.23	6,110	50	38,942	0	0	0.00%	0
23.06.22	6,080	30	37,527	0	0	0.00%	0
23.06.21	6,350	270	40,880	0	0	0.00%	0
23.06.20	6,140	210	37,919	0	0	0.00%	0
23.06.19	6,280	140	70,675	0	0	0.00%	0
23.06.16	6,200	80	11,513	0	0	0.00%	0
23.06.15	6,350	150	32,492	0	0	0.00%	0
23.06.14	6,650	300	86,205	0	0	0.00%	0
23.06.13	6,630	20	37,170	0	0	0.00%	0
23.06.12	6,830	200	49,675	0	0	0.00%	0
23.06.09	6,790	40	18,834	0	0	0.00%	0
23.06.08	6,980	190	36,180	0	0	0.00%	0
23.06.07	6,830	150	75,987	0	0	0.00%	0
23.06.05	6,900	70	39,000	0	0	0.00%	0
23.06.02	7,040	140	49,304	0	0	0.00%	0
23.06.01	6,800	240	51,162	0	0	0.00%	0
23.05.31	6,840	40	35,435	0	0	0.00%	0
23.05.30	6,600	240	71,077	0	0	0.00%	0
23.05.26	6,600	0	80,480	0	0	0.00%	0
23.05.25	6,640	40	80,018	0	0	0.00%	0
23.05.24	7,180	540	219,683	0	0	0.00%	0
23.05.23	7,190	10	62,702	0	0	0.00%	0
23.05.22	7,030	160	136,470	0	0	0.00%	0
23.05.19	7,320	290	145,367	0	0	0.00%	0
23.05.18	7,120	200	120,833	0	0	0.00%	0
23.05.17	7,140	20	106,318	0	0	0.00%	0
23.05.16	7,600	460	262,359	0	0	0.00%	0
23.05.15	7,230	370	1,538,824	0	0	0.00%	0
23.05.12	7,910	680	309,987	0	0	0.00%	0
23.05.11	8,320	410	140,338	0	0	0.00%	0
23.05.10	8,030	290	115,371	0	0	0.00%	0
23.05.09	8,300	270	104,739	0	0	0.00%	0
23.05.08	8,480	180	149,380	0	0	0.00%	0
23.05.04	8,490	10	148,498	0	0	0.00%	0
23.05.03	8,160	330	188,875	0	0	0.00%	0
23.05.02	7,560	600	354,895	0	0	0.00%	0
23.04.28	7,220	340	263,704	0	0	0.00%	0
23.04.27	7,290	70	710,673	0	0	0.00%	0
23.04.26	6,860	430	184,973	0	0	0.00%	0
23.04.25	7,150	290	97,435	0	0	0.00%	0
23.04.24	7,000	150	240,432	0	0	0.00%	0
23.04.21	6,230	500	697,721	0	0	0.00%	0
23.04.20	6,230	70	22,622	0	0	0.00%	0
23.04.19	6,250	20	18,260	0	0	0.00%	0
23.04.18	6,300	50	30,544	0	0	0.00%	0
23.04.17	6,190	110	30,056	0	0	0.00%	0
23.04.14	5,950	170	49,045	0	0	0.00%	0
23.04.13	5,930	20	30,577	0	0	0.00%	0
23.04.12	5,880	50	19,167	0	0	0.00%	0
23.04.11	5,910	30	38,108	0	0	0.00%	0
23.04.10	6,130	220	82,790	0	0	0.00%	0
23.04.07	6,160	30	99,256	0	0	0.00%	0
23.04.06	6,420	260	95,906	0	0	0.00%	0
23.04.05	6,430	10	33,006	0	0	0.00%	0
23.04.04	6,330	100	36,328	0	0	0.00%	0
23.04.03	6,390	60	26,158	0	0	0.00%	0
23.03.31	6,400	10	39,781	0	0	0.00%	0
23.03.30	6,270	130	28,268	0	0	0.00%	0
23.03.29	6,310	40	36,286	0	0	0.00%	0
23.03.28	6,240	70	32,384	0	0	0.00%	0
23.03.27	6,400	160	26,117	0	0	0.00%	0
23.03.24	6,480	80	37,391	0	0	0.00%	0
23.03.23	6,630	150	27,329	0	0	0.00%	0
23.03.22	6,510	120	36,384	0	0	0.00%	0
23.03.21	6,400	110	23,198	0	0	0.00%	0
23.03.20	6,440	40	12,630	0	0	0.00%	0
23.03.17	6,300	140	25,713	0	0	0.00%	0
23.03.16	6,520	220	36,304	0	0	0.00%	0
23.03.15	6,230	290	22,981	0	0	0.00%	0
23.03.14	6,440	210	58,949	0	0	0.00%	0
23.03.13	6,540	100	74,429	0	0	0.00%	0
23.03.10	6,750	210	41,635	0	0	0.00%	0
23.03.09	6,460	290	96,335	0	0	0.00%	0
23.03.08	6,520	60	28,383	0	0	0.00%	0
23.03.07	6,600	80	26,311	0	0	0.00%	0
23.03.06	6,470	130	39,319	0	0	0.00%	0
23.03.03	6,310	170	30,634	0	0	0.00%	0
23.03.02	6,370	60	60,988	0	0	0.00%	0
23.02.28	6,330	40	33,653	0	0	0.00%	0
23.02.27	6,490	160	26,624	0	0	0.00%	0
23.02.24	6,500	10	28,326	0	0	0.00%	0
23.02.23	6,480	20	40,528	0	0	0.00%	0
23.02.22	6,700	220	45,746	0	0	0.00%	0
23.02.21	6,740	40	16,981	0	0	0.00%	0
23.02.20	6,770	30	48,058	0	0	0.00%	0
23.02.17	6,840	70	49,460	0	0	0.00%	0
23.02.16	6,570	270	52,570	0	0	0.00%	0
23.02.15	6,720	150	43,986	0	0	0.00%	0
23.02.14	6,730	10	23,404	0	0	0.00%	0
23.02.13	6,780	50	29,136	0	0	0.00%	0
23.02.10	7,100	320	61,280	0	0	0.00%	0
23.02.09	7,250	150	28,269	0	0	0.00%	0
23.02.08	7,150	100	36,376	0	0	0.00%	0
23.02.06	7,090	60	32,661	0	0	0.00%	0
23.02.03	7,200	110	43,617	0	0	0.00%	0
23.02.02	6,980	220	83,350	0	0	0.00%	0
23.02.01	6,950	30	42,171	0	0	0.00%	0
23.01.31	6,970	20	22,076	0	0	0.00%	0
23.01.30	6,860	110	44,458	0	0	0.00%	0
23.01.27	7,000	50	68,493	0	0	0.00%	0
23.01.25	6,710	110	63,975	0	0	0.00%	0
23.01.20	6,710	10	36,559	0	0	0.00%	0
23.01.19	6,700	190	53,247	0	0	0.00%	0
23.01.18	6,890	40	335,205	0	0	0.00%	0
23.01.17	6,850	210	50,568	0	0	0.00%	0
23.01.16	7,060	170	79,810	0	0	0.00%	0
23.01.13	6,890	190	38,048	0	0	0.00%	0
23.01.12	6,700	190	55,353	0	0	0.00%	0
23.01.11	6,890	70	57,416	0	0	0.00%	0
23.01.10	6,820	100	86,484	0	0	0.00%	0
23.01.09	6,720	160	57,766	0	0	0.00%	0
23.01.06	6,560	50	49,128	0	0	0.00%	0
23.01.05	6,510	0	55,589	0	0	0.00%	0
23.01.04	6,510	100	59,111	0	0	0.00%	0
23.01.03	6,410	220	72,134	0	0	0.00%	0
23.01.02	6,190	160	49,317	0	0	0.00%	0
22.12.29	6,350	90	155,808	0	0	0.00%	0
22.12.28	6,440	200	40,286	0	0	0.00%	0
22.12.27	6,240	0	29,094	0	0	0.00%	0
22.12.26	6,240	20	28,235	0	0	0.00%	0
22.12.23	6,260	200	35,966	0	0	0.00%	0
22.12.22	6,460	40	56,460	0	0	0.00%	0
22.12.21	6,420	150	38,578	0	0	0.00%	0
22.12.20	6,270	40	39,974	0	0	0.00%	0
22.12.19	6,310	300	490,125	0	0	0.00%	0
22.12.16	6,610	10	37,939	0	0	0.00%	0
22.12.15	6,600	0	44,772	0	0	0.00%	0
22.12.14	6,600	100	52,718	0	0	0.00%	0
22.12.13	6,500	120	47,256	0	0	0.00%	0
22.12.12	6,380	100	62,502	0	0	0.00%	0
22.12.09	6,280	240	34,605	0	0	0.00%	0
22.12.08	6,040	170	31,180	0	0	0.00%	0
22.12.07	6,210	30	35,368	0	0	0.00%	0
22.12.06	6,180	300	45,030	0	0	0.00%	0
22.12.05	6,480	50	23,343	0	0	0.00%	0
22.12.02	6,530	30	43,738	0	0	0.00%	0
22.12.01	6,500	100	37,859	0	0	0.00%	0
22.11.30	6,400	60	22,878	0	0	0.00%	0
22.11.29	6,340	120	22,652	0	0	0.00%	0
22.11.28	6,220	200	48,629	0	0	0.00%	0
22.11.25	6,420	240	114,850	0	0	0.00%	0
22.11.24	6,660	160	106,258	0	0	0.00%	0
22.11.23	6,500	260	163,404	0	0	0.00%	0
22.11.22	6,240	0	130,666	0	0	0.00%	0
22.11.21	6,240	200	208,414	0	0	0.00%	0
22.11.18	6,440	240	2,923,396	0	0	0.00%	0
22.11.17	6,200	140	112,085	0	0	0.00%	0
22.11.16	6,340	140	170,098	0	0	0.00%	0
22.11.15	6,480	530	2,483,273	0	0	0.00%	0
22.11.14	5,950	130	42,486	0	0	0.00%	0
22.11.11	5,820	170	43,234	0	0	0.00%	0
22.11.10	5,650	60	11,675	0	0	0.00%	0
22.11.09	5,710	30	28,235	0	0	0.00%	0
22.11.08	5,680	180	42,308	0	0	0.00%	0
22.11.07	5,500	40	21,277	0	0	0.00%	0
22.11.04	5,460	120	42,663	0	0	0.00%	0
22.11.03	5,580	50	27,645	0	0	0.00%	0
22.11.02	5,630	50	48,043	0	0	0.00%	0
22.11.01	5,680	90	32,707	0	0	0.00%	0
22.10.31	5,590	50	54,015	0	0	0.00%	0
22.10.28	5,640	10	106,273	0	0	0.00%	0
22.10.27	5,630	290	800,706	0	0	0.00%	0
22.10.26	5,340	10	27,339	0	0	0.00%	0
22.10.25	5,350	50	21,115	0	0	0.00%	0
22.10.24	5,400	200	23,475	0	0	0.00%	0
22.10.21	5,200	100	27,993	0	0	0.00%	0
22.10.20	5,300	150	32,766	0	0	0.00%	0
22.10.19	5,450	20	36,245	0	0	0.00%	0
22.10.18	5,430	100	33,686	0	0	0.00%	0
22.10.17	5,330	0	14,322	0	0	0.00%	0
22.10.14	5,330	435	173,206	0	0	0.00%	0
22.10.13	4,895	285	74,240	0	0	0.00%	0
22.10.12	5,180	140	38,169	0	0	0.00%	0
22.10.11	5,320	460	78,983	0	0	0.00%	0
22.10.07	5,780	170	26,149	0	0	0.00%	0
22.10.06	5,950	200	27,503	0	0	0.00%	0
22.10.05	5,750	110	37,240	0	0	0.00%	0
22.10.04	5,860	160	24,739	0	0	0.00%	0
22.09.30	5,700	80	43,192	0	0	0.00%	0
22.09.29	5,780	100	25,235	0	0	0.00%	0
22.09.28	5,880	170	39,418	0	0	0.00%	0
22.09.27	6,050	100	62,648	0	0	0.00%	0
22.09.26	5,950	350	88,066	0	0	0.00%	0
22.09.23	6,300	350	62,349	0	0	0.00%	0
22.09.22	6,650	70	49,430	0	0	0.00%	0
22.09.21	6,720	20	19,811	0	0	0.00%	0
22.09.20	6,740	30	42,274	0	0	0.00%	0
22.09.19	6,710	240	66,405	0	0	0.00%	0
22.09.16	6,950	100	70,631	0	0	0.00%	0
22.09.15	7,050	220	66,402	0	0	0.00%	0
22.09.14	7,270	70	32,941	0	0	0.00%	0
22.09.13	7,340	240	36,430	0	0	0.00%	0
22.09.08	7,100	60	29,861	0	0	0.00%	0
22.09.07	7,160	300	54,402	0	0	0.00%	0
22.09.06	7,460	20	31,233	0	0	0.00%	0