매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,080	45	218,549	28,012	318,450	1.48%	21,153,000
24.11.28	3,065	15	261,007	-42,187	290,438	1.35%	21,181,012
24.11.27	3,050	15	7,069,956	1,812	332,625	1.55%	21,138,825
24.11.26	3,055	5	43,116	3,217	330,813	1.54%	21,140,637
24.11.25	2,995	60	25,872	-3,888	327,596	1.53%	21,143,854
24.11.22	2,960	35	47,036	-4,386	331,484	1.54%	21,139,966
24.11.21	2,960	0	46,833	-6,132	335,870	1.56%	21,135,580
24.11.20	2,940	20	65,859	-2,008	342,002	1.59%	21,129,448
24.11.19	3,000	60	143,786	8,236	344,010	1.60%	21,127,440
24.11.18	3,150	150	379,480	335,774	335,774	1.56%	21,135,676
24.11.15	3,045	105	47,967	0	0	0.00%	0
24.11.14	3,100	0	106,830	0	0	0.00%	0
24.11.13	3,260	160	95,993	0	0	0.00%	0
24.11.12	3,380	120	87,417	0	0	0.00%	0
24.11.11	3,375	5	91,007	0	0	0.00%	0
24.11.08	3,380	5	20,992	0	0	0.00%	0
24.11.07	3,385	5	17,871	0	0	0.00%	0
24.11.06	3,415	30	50,823	0	0	0.00%	0
24.11.05	3,390	25	37,677	0	0	0.00%	0
24.11.04	3,385	5	21,958	0	0	0.00%	0
24.11.01	3,410	25	46,079	0	0	0.00%	0
24.10.31	3,410	0	17,447	0	0	0.00%	0
24.10.30	3,410	0	15,248	0	0	0.00%	0
24.10.29	3,420	10	9,432	0	0	0.00%	0
24.10.28	3,395	25	14,261	0	0	0.00%	0
24.10.25	3,390	5	21,360	0	0	0.00%	0
24.10.24	3,435	45	31,145	0	0	0.00%	0
24.10.23	3,410	25	55,390	0	0	0.00%	0
24.10.22	3,435	25	30,451	0	0	0.00%	0
24.10.21	3,450	15	27,213	0	0	0.00%	0
24.10.18	3,490	40	37,903	0	0	0.00%	0
24.10.17	3,530	40	54,519	0	0	0.00%	0
24.10.16	3,490	40	60,646	0	0	0.00%	0
24.10.15	3,460	30	42,886	0	0	0.00%	0
24.10.14	3,455	5	19,072	0	0	0.00%	0
24.10.11	3,455	0	21,966	0	0	0.00%	0
24.10.10	3,460	5	49,586	0	0	0.00%	0
24.10.08	3,450	10	22,647	0	0	0.00%	0
24.10.07	3,445	5	28,145	0	0	0.00%	0
24.10.04	3,445	0	63,942	0	0	0.00%	0
24.10.02	3,445	0	68,987	0	0	0.00%	0
24.09.30	3,495	50	78,846	0	0	0.00%	0
24.09.27	3,495	0	1,168,964	0	0	0.00%	0
24.09.26	3,465	30	16,551	0	0	0.00%	0
24.09.25	3,480	15	14,256	0	0	0.00%	0
24.09.24	3,460	20	10,019	0	0	0.00%	0
24.09.23	3,500	40	17,709	0	0	0.00%	0
24.09.20	3,450	50	36,778	0	0	0.00%	0
24.09.19	3,415	35	12,786	0	0	0.00%	0
24.09.13	3,380	35	22,820	0	0	0.00%	0
24.09.12	3,330	50	13,757	0	0	0.00%	0
24.09.11	3,320	10	11,128	0	0	0.00%	0
24.09.10	3,370	50	21,391	0	0	0.00%	0
24.09.09	3,340	30	28,868	0	0	0.00%	0
24.09.06	3,395	55	83,825	0	0	0.00%	0
24.09.05	3,410	15	135,771	0	0	0.00%	0
24.09.04	3,530	120	65,893	0	0	0.00%	0
24.09.03	3,530	0	37,512	0	0	0.00%	0
24.09.02	3,530	0	29,273	0	0	0.00%	0
24.08.30	3,500	30	18,705	0	0	0.00%	0
24.08.29	3,510	10	20,865	0	0	0.00%	0
24.08.28	3,530	20	29,874	0	0	0.00%	0
24.08.27	3,555	25	16,877	0	0	0.00%	0
24.08.26	3,585	30	33,625	0	0	0.00%	0
24.08.23	3,575	10	22,382	0	0	0.00%	0
24.08.22	3,585	10	40,323	0	0	0.00%	0
24.08.21	3,600	15	34,680	0	0	0.00%	0
24.08.20	3,560	40	58,456	0	0	0.00%	0
24.08.19	3,500	60	58,169	0	0	0.00%	0
24.08.16	3,550	50	52,252	0	0	0.00%	0
24.08.14	3,485	65	83,086	0	0	0.00%	0
24.08.13	3,460	25	94,965	0	0	0.00%	0
24.08.12	3,400	60	37,294	0	0	0.00%	0
24.08.09	3,405	5	53,305	0	0	0.00%	0
24.08.08	3,390	15	40,770	0	0	0.00%	0
24.08.07	3,270	120	49,374	0	0	0.00%	0
24.08.06	3,220	50	102,651	0	0	0.00%	0
24.08.05	3,555	335	346,254	0	0	0.00%	0
24.08.02	3,675	120	128,524	0	0	0.00%	0
24.08.01	3,705	30	49,548	0	0	0.00%	0
24.07.31	3,670	35	40,607	0	0	0.00%	0
24.07.30	3,690	20	71,934	0	0	0.00%	0
24.07.29	3,615	75	83,172	0	0	0.00%	0
24.07.26	3,600	15	63,082	0	0	0.00%	0
24.07.25	3,645	45	99,867	0	0	0.00%	0
24.07.24	3,600	45	78,433	0	0	0.00%	0
24.07.23	3,590	10	101,732	0	0	0.00%	0
24.07.22	3,615	25	82,841	0	0	0.00%	0
24.07.19	3,670	55	77,060	0	0	0.00%	0
24.07.18	3,690	20	160,679	0	0	0.00%	0
24.07.17	3,700	10	165,255	0	0	0.00%	0
24.07.16	3,805	105	268,345	0	0	0.00%	0
24.07.15	3,815	10	253,906	0	0	0.00%	0
24.07.12	4,025	210	494,222	0	0	0.00%	0
24.07.11	4,085	60	820,375	0	0	0.00%	0
24.07.10	4,050	35	2,919,198	0	0	0.00%	0
24.07.09	3,555	495	10,921,972	0	0	0.00%	0
24.07.08	3,600	45	150,952	0	0	0.00%	0
24.07.05	3,800	200	1,087,759	0	0	0.00%	0
24.07.04	3,520	280	3,221,104	0	0	0.00%	0
24.07.03	3,595	75	79,021	0	0	0.00%	0
24.07.02	3,690	95	291,611	0	0	0.00%	0
24.07.01	3,705	15	202,174	0	0	0.00%	0
24.06.28	3,715	10	90,931	0	0	0.00%	0
24.06.27	3,775	60	85,582	0	0	0.00%	0
24.06.26	3,790	15	43,381	0	0	0.00%	0
24.06.25	3,730	60	55,434	0	0	0.00%	0
24.06.24	3,815	85	100,367	0	0	0.00%	0
24.06.21	3,895	80	86,658	0	0	0.00%	0
24.06.20	3,910	15	89,589	0	0	0.00%	0
24.06.19	3,920	10	163,550	0	0	0.00%	0
24.06.18	3,840	80	291,529	0	0	0.00%	0
24.06.17	3,820	20	3,450,878	0	0	0.00%	0
24.06.14	3,785	35	55,597	0	0	0.00%	0
24.06.13	3,825	40	79,013	0	0	0.00%	0
24.06.12	3,820	5	59,201	0	0	0.00%	0
24.06.11	3,865	45	61,414	0	0	0.00%	0
24.06.10	3,840	25	80,392	0	0	0.00%	0
24.06.07	3,910	70	61,719	0	0	0.00%	0
24.06.05	3,870	40	67,056	0	0	0.00%	0
24.06.04	3,905	35	60,496	0	0	0.00%	0
24.06.03	3,870	35	35,240	0	0	0.00%	0
24.05.31	3,840	30	49,439	0	0	0.00%	0
24.05.30	3,805	35	74,102	0	0	0.00%	0
24.05.29	3,885	80	69,179	0	0	0.00%	0
24.05.28	3,870	15	48,084	0	0	0.00%	0
24.05.27	3,865	5	72,888	0	0	0.00%	0
24.05.24	3,985	120	94,530	0	0	0.00%	0
24.05.23	4,000	15	86,362	0	0	0.00%	0
24.05.22	3,950	50	117,627	0	0	0.00%	0
24.05.21	3,960	10	61,578	0	0	0.00%	0
24.05.20	3,945	15	85,785	0	0	0.00%	0
24.05.17	3,995	50	100,871	0	0	0.00%	0
24.05.16	4,015	20	103,989	0	0	0.00%	0
24.05.14	3,980	35	65,823	0	0	0.00%	0
24.05.13	3,970	10	77,132	0	0	0.00%	0
24.05.10	3,965	5	73,403	0	0	0.00%	0
24.05.09	4,060	95	169,841	0	0	0.00%	0
24.05.08	4,005	55	144,586	0	0	0.00%	0
24.05.07	4,000	5	126,744	0	0	0.00%	0
24.05.03	3,990	10	140,478	0	0	0.00%	0
24.05.02	4,000	10	334,732	0	0	0.00%	0
24.04.30	3,890	110	2,996,594	0	0	0.00%	0
24.04.29	3,825	65	59,571	0	0	0.00%	0
24.04.26	3,885	60	85,872	0	0	0.00%	0
24.04.25	3,905	20	52,037	0	0	0.00%	0
24.04.24	3,895	10	64,747	0	0	0.00%	0
24.04.23	3,820	75	69,606	0	0	0.00%	0
24.04.22	3,840	20	65,403	0	0	0.00%	0
24.04.19	3,860	20	79,283	0	0	0.00%	0
24.04.18	3,815	45	46,206	0	0	0.00%	0
24.04.17	3,825	10	47,483	0	0	0.00%	0
24.04.16	3,915	90	72,683	0	0	0.00%	0
24.04.15	3,875	40	83,272	0	0	0.00%	0
24.04.12	3,845	30	78,058	0	0	0.00%	0
24.04.11	3,820	25	76,992	0	0	0.00%	0
24.04.09	3,860	40	93,756	0	0	0.00%	0
24.04.08	3,895	35	71,115	0	0	0.00%	0
24.04.05	3,955	60	81,987	0	0	0.00%	0
24.04.04	3,900	55	88,736	0	0	0.00%	0
24.04.03	4,050	150	219,330	0	0	0.00%	0
24.04.02	4,120	70	317,055	0	0	0.00%	0
24.04.01	4,105	15	2,549,477	0	0	0.00%	0
24.03.29	3,975	130	455,026	0	0	0.00%	0
24.03.28	3,925	50	209,815	0	0	0.00%	0
24.03.27	3,925	0	74,646	0	0	0.00%	0
24.03.26	3,900	25	112,470	0	0	0.00%	0
24.03.25	3,830	70	272,224	0	0	0.00%	0
24.03.22	3,635	195	317,515	0	0	0.00%	0
24.03.21	3,595	40	112,154	0	0	0.00%	0
24.03.20	3,685	90	114,191	0	0	0.00%	0
24.03.19	3,695	10	34,636	0	0	0.00%	0
24.03.18	3,700	5	25,974	0	0	0.00%	0
24.03.15	3,740	40	33,281	0	0	0.00%	0
24.03.14	3,735	5	37,326	0	0	0.00%	0
24.03.13	3,710	25	26,651	0	0	0.00%	0
24.03.12	3,710	0	33,237	0	0	0.00%	0
24.03.11	3,705	5	50,336	0	0	0.00%	0
24.03.08	3,705	0	46,419	0	0	0.00%	0
24.03.07	3,800	95	52,007	0	0	0.00%	0
24.03.06	3,660	140	124,047	0	0	0.00%	0
24.03.05	3,780	120	44,962	0	0	0.00%	0
24.03.04	3,690	90	47,329	0	0	0.00%	0
24.02.29	3,725	35	44,783	0	0	0.00%	0
24.02.28	3,655	70	43,767	0	0	0.00%	0
24.02.27	3,745	90	71,870	0	0	0.00%	0
24.02.26	3,780	35	56,063	0	0	0.00%	0
24.02.23	3,795	15	47,653	0	0	0.00%	0
24.02.22	3,810	15	83,318	0	0	0.00%	0
24.02.21	3,900	90	112,878	0	0	0.00%	0
24.02.20	3,930	30	75,317	0	0	0.00%	0
24.02.19	3,905	25	135,986	0	0	0.00%	0
24.02.16	3,850	55	110,525	0	0	0.00%	0
24.02.15	3,860	10	76,842	0	0	0.00%	0
24.02.14	3,795	65	121,427	0	0	0.00%	0
24.02.13	3,805	10	127,214	0	0	0.00%	0
24.02.08	3,875	70	170,076	0	0	0.00%	0
24.02.07	3,750	125	384,898	0	0	0.00%	0
24.02.06	3,810	60	352,784	0	0	0.00%	0
24.02.05	3,855	45	407,498	0	0	0.00%	0
24.02.02	3,770	85	968,597	0	0	0.00%	0
24.02.01	3,525	245	7,319,389	0	0	0.00%	0
24.01.31	3,515	10	37,962	0	0	0.00%	0
24.01.30	3,500	15	20,753	0	0	0.00%	0
24.01.29	3,430	70	37,545	0	0	0.00%	0
24.01.26	3,385	45	19,922	0	0	0.00%	0
24.01.25	3,425	40	52,188	0	0	0.00%	0
24.01.24	3,460	35	35,871	0	0	0.00%	0
24.01.23	3,490	30	21,768	0	0	0.00%	0
24.01.22	3,535	45	21,298	0	0	0.00%	0
24.01.19	3,500	35	27,642	0	0	0.00%	0
24.01.18	3,470	30	35,997	0	0	0.00%	0
24.01.17	3,590	120	55,834	0	0	0.00%	0
24.01.16	3,600	10	20,792	0	0	0.00%	0
24.01.15	3,605	5	21,946	0	0	0.00%	0
24.01.12	3,640	35	19,103	0	0	0.00%	0
24.01.11	3,630	10	23,152	0	0	0.00%	0
24.01.10	3,595	35	30,266	0	0	0.00%	0
24.01.09	3,595	0	17,408	0	0	0.00%	0
24.01.08	3,560	35	42,640	0	0	0.00%	0
24.01.05	3,595	35	36,402	0	0	0.00%	0
24.01.04	3,590	5	42,627	0	0	0.00%	0
24.01.03	3,610	20	30,378	0	0	0.00%	0
24.01.02	3,650	40	58,293	0	0	0.00%	0
23.12.28	3,605	45	62,445	0	0	0.00%	0
23.12.27	3,685	80	37,733	0	0	0.00%	0
23.12.26	3,705	20	49,166	0	0	0.00%	0
23.12.22	3,665	40	75,922	0	0	0.00%	0
23.12.21	3,660	5	68,841	0	0	0.00%	0
23.12.20	3,615	45	202,549	0	0	0.00%	0
23.12.19	3,645	30	42,842	0	0	0.00%	0
23.12.18	3,685	40	37,087	0	0	0.00%	0
23.12.15	3,650	35	80,600	0	0	0.00%	0
23.12.14	3,625	25	61,553	0	0	0.00%	0
23.12.13	3,650	25	42,043	0	0	0.00%	0
23.12.12	3,585	65	77,880	0	0	0.00%	0
23.12.11	3,620	35	29,419	0	0	0.00%	0
23.12.08	3,510	110	90,204	0	0	0.00%	0
23.12.07	3,490	20	95,946	0	0	0.00%	0
23.12.06	3,545	55	38,976	0	0	0.00%	0
23.12.05	3,595	50	40,464	0	0	0.00%	0
23.12.04	3,625	30	55,698	0	0	0.00%	0
23.12.01	3,620	5	79,847	0	0	0.00%	0
23.11.30	3,630	10	58,103	0	0	0.00%	0
23.11.29	3,590	40	85,625	0	0	0.00%	0
23.11.28	3,560	30	61,674	0	0	0.00%	0
23.11.27	3,505	55	68,822	0	0	0.00%	0
23.11.24	3,490	15	17,755	0	0	0.00%	0
23.11.23	3,540	50	29,478	0	0	0.00%	0
23.11.22	3,540	0	28,312	0	0	0.00%	0
23.11.21	3,525	15	32,345	0	0	0.00%	0
23.11.20	3,540	15	34,081	0	0	0.00%	0
23.11.17	3,530	10	34,755	0	0	0.00%	0
23.11.16	3,420	85	59,892	0	0	0.00%	0
23.11.15	3,420	0	48,305	0	0	0.00%	0
23.11.14	3,340	80	102,946	0	0	0.00%	0
23.11.13	3,335	5	12,537	0	0	0.00%	0
23.11.10	3,425	90	17,979	0	0	0.00%	0
23.11.09	3,395	30	23,936	0	0	0.00%	0
23.11.08	3,400	5	37,713	0	0	0.00%	0
23.11.07	3,430	30	26,849	0	0	0.00%	0
23.11.06	3,400	30	52,416	0	0	0.00%	0
23.11.03	3,315	85	28,153	0	0	0.00%	0
23.11.02	3,345	30	52,716	0	0	0.00%	0
23.11.01	3,230	115	40,617	0	0	0.00%	0
23.10.31	3,250	20	36,527	0	0	0.00%	0
23.10.30	3,270	20	39,599	0	0	0.00%	0
23.10.27	3,270	0	20,019	0	0	0.00%	0
23.10.26	3,360	90	23,595	0	0	0.00%	0
23.10.25	3,285	75	22,856	0	0	0.00%	0
23.10.24	3,245	40	33,310	0	0	0.00%	0
23.10.23	3,190	55	30,862	0	0	0.00%	0
23.10.20	3,260	70	53,815	0	0	0.00%	0
23.10.19	3,265	5	43,757	0	0	0.00%	0
23.10.18	3,330	65	110,944	0	0	0.00%	0
23.10.17	3,280	50	23,592	0	0	0.00%	0
23.10.16	3,330	50	25,254	0	0	0.00%	0
23.10.13	3,425	95	26,542	0	0	0.00%	0
23.10.12	3,370	55	16,115	0	0	0.00%	0
23.10.11	3,330	40	35,708	0	0	0.00%	0
23.10.10	3,380	50	36,950	0	0	0.00%	0
23.10.06	3,285	95	32,616	0	0	0.00%	0
23.10.05	3,405	120	45,992	0	0	0.00%	0
23.10.04	3,500	95	66,826	0	0	0.00%	0
23.09.27	3,455	45	37,730	0	0	0.00%	0
23.09.26	3,450	5	21,036	0	0	0.00%	0
23.09.25	3,480	30	42,660	0	0	0.00%	0
23.09.22	3,505	25	38,568	0	0	0.00%	0
23.09.21	3,595	90	45,373	0	0	0.00%	0
23.09.20	3,550	45	24,018	0	0	0.00%	0
23.09.19	3,650	100	51,340	0	0	0.00%	0
23.09.18	3,650	0	51,813	0	0	0.00%	0
23.09.15	3,620	30	50,788	0	0	0.00%	0
23.09.14	3,620	0	38,735	0	0	0.00%	0
23.09.13	3,585	35	102,834	0	0	0.00%	0
23.09.12	3,545	40	53,603	0	0	0.00%	0
23.09.11	3,480	65	61,068	0	0	0.00%	0
23.09.08	3,465	15	43,238	0	0	0.00%	0
23.09.07	3,545	80	92,472	0	0	0.00%	0
23.09.06	3,550	5	36,997	0	0	0.00%	0
23.09.05	3,520	30	25,962	0	0	0.00%	0
23.09.04	3,540	20	79,513	0	0	0.00%	0
23.09.01	3,560	20	106,170	0	0	0.00%	0
23.08.31	3,645	85	49,935	0	0	0.00%	0
23.08.30	3,625	20	53,886	0	0	0.00%	0
23.08.29	3,515	110	94,214	0	0	0.00%	0
23.08.28	3,475	40	69,378	0	0	0.00%	0
23.08.25	3,485	10	72,776	0	0	0.00%	0
23.08.24	3,505	20	64,376	0	0	0.00%	0
23.08.23	3,525	20	35,435	0	0	0.00%	0
23.08.22	3,550	25	55,844	0	0	0.00%	0
23.08.21	3,505	45	71,866	0	0	0.00%	0
23.08.18	3,560	55	81,366	0	0	0.00%	0
23.08.17	3,600	40	102,217	0	0	0.00%	0
23.08.16	3,805	205	183,693	0	0	0.00%	0
23.08.14	3,875	70	157,191	0	0	0.00%	0
23.08.11	3,785	90	135,051	0	0	0.00%	0
23.08.10	3,780	5	91,071	0	0	0.00%	0
23.08.09	3,755	25	74,431	0	0	0.00%	0
23.08.08	3,765	10	136,400	0	0	0.00%	0
23.08.07	3,840	75	156,982	0	0	0.00%	0
23.08.04	3,860	20	114,094	0	0	0.00%	0
23.08.03	3,920	60	197,875	0	0	0.00%	0
23.08.02	3,885	35	670,613	0	0	0.00%	0
23.08.01	3,840	45	296,298	0	0	0.00%	0
23.07.31	3,695	145	387,553	0	0	0.00%	0
23.07.28	3,625	70	221,157	0	0	0.00%	0
23.07.27	3,495	130	752,779	0	0	0.00%	0
23.07.26	3,835	265	940,881	0	0	0.00%	0
23.07.25	3,475	360	10,227,500	0	0	0.00%	0
23.07.24	3,555	80	153,312	0	0	0.00%	0
23.07.21	3,635	80	76,620	0	0	0.00%	0
23.07.20	3,605	30	74,900	0	0	0.00%	0
23.07.19	3,640	35	115,226	0	0	0.00%	0
23.07.18	3,760	120	154,842	0	0	0.00%	0
23.07.17	3,825	65	165,537	0	0	0.00%	0
23.07.14	3,920	95	195,607	0	0	0.00%	0
23.07.13	4,045	125	184,976	0	0	0.00%	0
23.07.12	4,010	35	294,475	0	0	0.00%	0
23.07.11	3,915	95	196,655	0	0	0.00%	0
23.07.10	3,900	15	198,543	0	0	0.00%	0
23.07.07	3,980	80	262,091	0	0	0.00%	0
23.07.06	3,890	90	1,744,695	0	0	0.00%	0
23.07.05	3,915	25	6,145,818	0	0	0.00%	0
23.07.04	3,820	95	179,547	0	0	0.00%	0
23.07.03	3,820	0	218,450	0	0	0.00%	0
23.06.30	3,780	40	120,285	0	0	0.00%	0
23.06.29	3,880	100	106,630	0	0	0.00%	0
23.06.28	3,835	45	91,753	0	0	0.00%	0
23.06.27	3,850	15	96,810	0	0	0.00%	0
23.06.26	3,770	80	121,567	0	0	0.00%	0
23.06.23	3,770	0	90,363	0	0	0.00%	0
23.06.22	3,875	105	190,709	0	0	0.00%	0
23.06.21	3,845	30	207,270	0	0	0.00%	0
23.06.20	3,965	120	144,618	0	0	0.00%	0
23.06.19	3,865	100	215,764	0	0	0.00%	0
23.06.16	3,915	50	299,182	0	0	0.00%	0
23.06.15	4,005	90	314,234	0	0	0.00%	0
23.06.14	3,990	15	604,365	0	0	0.00%	0
23.06.13	3,930	60	1,085,712	0	0	0.00%	0
23.06.12	3,970	40	383,906	0	0	0.00%	0
23.06.09	3,800	170	853,249	0	0	0.00%	0
23.06.08	3,900	100	423,013	0	0	0.00%	0
23.06.07	3,860	40	1,583,166	0	0	0.00%	0
23.06.05	3,950	90	577,159	0	0	0.00%	0
23.06.02	3,905	45	787,285	0	0	0.00%	0
23.06.01	3,790	115	6,300,886	0	0	0.00%	0
23.05.31	3,745	45	2,697,371	0	0	0.00%	0
23.05.30	3,815	70	4,938,061	0	0	0.00%	0
23.05.26	4,165	350	2,368,199	0	0	0.00%	0
23.05.25	4,445	280	4,263,265	0	0	0.00%	0
23.05.24	3,510	935	11,988,547	0	0	0.00%	0
23.05.23	3,570	60	112,918	0	0	0.00%	0
23.05.22	3,580	10	63,436	0	0	0.00%	0
23.05.19	3,640	60	159,991	0	0	0.00%	0
23.05.18	3,575	65	93,690	0	0	0.00%	0
23.05.17	3,520	55	425,592	0	0	0.00%	0
23.05.16	3,550	30	252,570	0	0	0.00%	0
23.05.15	3,630	80	352,455	0	0	0.00%	0
23.05.12	3,390	240	1,364,332	0	0	0.00%	0
23.05.11	3,400	10	176,112	0	0	0.00%	0
23.05.10	3,210	190	389,560	0	0	0.00%	0
23.05.09	3,150	60	92,016	0	0	0.00%	0
23.05.08	3,130	20	26,825	0	0	0.00%	0
23.05.04	3,135	5	30,474	0	0	0.00%	0
23.05.03	3,135	0	65,531	0	0	0.00%	0
23.05.02	3,095	40	50,860	0	0	0.00%	0
23.04.28	3,140	45	61,813	0	0	0.00%	0
23.04.27	3,090	50	68,920	0	0	0.00%	0
23.04.26	3,230	140	158,614	0	0	0.00%	0
23.04.25	3,140	90	113,847	0	0	0.00%	0
23.04.24	3,145	5	81,530	0	0	0.00%	0
23.04.21	3,110	35	238,877	0	0	0.00%	0
23.04.20	3,215	95	86,632	0	0	0.00%	0
23.04.19	3,220	5	68,794	0	0	0.00%	0
23.04.18	3,340	120	132,390	0	0	0.00%	0
23.04.17	3,220	120	133,199	0	0	0.00%	0
23.04.14	3,305	35	88,158	0	0	0.00%	0
23.04.13	3,415	110	212,080	0	0	0.00%	0
23.04.12	3,015	400	629,311	0	0	0.00%	0
23.04.11	2,985	30	30,185	0	0	0.00%	0
23.04.10	3,015	30	46,572	0	0	0.00%	0
23.04.07	2,960	55	38,092	0	0	0.00%	0
23.04.06	3,040	80	67,508	0	0	0.00%	0
23.04.05	3,050	10	96,653	0	0	0.00%	0
23.04.04	3,040	10	61,885	0	0	0.00%	0
23.04.03	3,165	125	151,944	0	0	0.00%	0
23.03.31	3,205	40	47,953	0	0	0.00%	0
23.03.30	3,205	0	28,428	0	0	0.00%	0
23.03.29	3,215	10	21,026	0	0	0.00%	0
23.03.28	3,185	30	13,637	0	0	0.00%	0
23.03.27	3,175	10	33,129	0	0	0.00%	0
23.03.24	3,170	5	19,206	0	0	0.00%	0
23.03.23	3,280	110	46,257	0	0	0.00%	0
23.03.22	3,240	40	19,793	0	0	0.00%	0
23.03.21	3,290	50	55,593	0	0	0.00%	0
23.03.20	3,240	50	12,119	0	0	0.00%	0
23.03.17	3,165	75	18,293	0	0	0.00%	0
23.03.16	3,285	120	43,388	0	0	0.00%	0
23.03.15	3,195	90	25,023	0	0	0.00%	0
23.03.14	3,380	185	53,746	0	0	0.00%	0
23.03.13	3,520	140	42,853	0	0	0.00%	0
23.03.10	3,520	0	29,233	0	0	0.00%	0
23.03.09	3,495	25	37,022	0	0	0.00%	0
23.03.08	3,515	20	24,876	0	0	0.00%	0
23.03.07	3,485	30	40,500	0	0	0.00%	0
23.03.06	3,470	15	37,790	0	0	0.00%	0
23.03.03	3,505	35	40,456	0	0	0.00%	0
23.03.02	3,460	45	53,738	0	0	0.00%	0
23.02.28	3,395	65	64,196	0	0	0.00%	0
23.02.27	3,400	5	31,015	0	0	0.00%	0
23.02.24	3,385	15	25,323	0	0	0.00%	0
23.02.23	3,345	40	15,111	0	0	0.00%	0
23.02.22	3,320	25	14,572	0	0	0.00%	0
23.02.21	3,370	50	19,676	0	0	0.00%	0
23.02.20	3,380	10	20,603	0	0	0.00%	0
23.02.17	3,400	20	20,716	0	0	0.00%	0
23.02.16	3,305	95	27,571	0	0	0.00%	0
23.02.15	3,300	5	21,387	0	0	0.00%	0
23.02.14	3,280	20	15,019	0	0	0.00%	0
23.02.13	3,315	35	27,708	0	0	0.00%	0
23.02.10	3,360	45	23,128	0	0	0.00%	0
23.02.09	3,450	90	53,475	0	0	0.00%	0
23.02.08	3,495	45	12,640	0	0	0.00%	0
23.02.06	3,470	15	28,396	0	0	0.00%	0
23.02.03	3,465	5	24,525	0	0	0.00%	0
23.02.02	3,425	40	26,069	0	0	0.00%	0
23.02.01	3,390	35	29,020	0	0	0.00%	0
23.01.31	3,375	15	38,562	0	0	0.00%	0
23.01.30	3,385	10	23,294	0	0	0.00%	0
23.01.27	3,350	30	24,532	0	0	0.00%	0
23.01.25	3,275	0	19,690	0	0	0.00%	0
23.01.20	3,275	35	11,727	0	0	0.00%	0
23.01.19	3,240	70	18,620	0	0	0.00%	0
23.01.18	3,310	75	10,213	0	0	0.00%	0
23.01.17	3,385	5	17,495	0	0	0.00%	0
23.01.16	3,380	20	19,186	0	0	0.00%	0
23.01.13	3,360	25	15,284	0	0	0.00%	0
23.01.12	3,335	10	13,802	0	0	0.00%	0
23.01.11	3,345	45	11,362	0	0	0.00%	0
23.01.10	3,300	0	29,996	0	0	0.00%	0
23.01.09	3,300	130	27,745	0	0	0.00%	0
23.01.06	3,170	110	46,969	0	0	0.00%	0
23.01.05	3,060	5	43,299	0	0	0.00%	0
23.01.04	3,065	80	168,372	0	0	0.00%	0
23.01.03	2,985	75	32,168	0	0	0.00%	0
23.01.02	3,060	35	32,180	0	0	0.00%	0
22.12.29	3,025	205	48,591	0	0	0.00%	0
22.12.28	3,230	10	24,054	0	0	0.00%	0
22.12.27	3,240	40	22,705	0	0	0.00%	0
22.12.26	3,200	130	27,787	0	0	0.00%	0
22.12.23	3,330	55	20,327	0	0	0.00%	0
22.12.22	3,385	0	18,684	0	0	0.00%	0
22.12.21	3,385	55	33,334	0	0	0.00%	0
22.12.20	3,330	185	39,607	0	0	0.00%	0
22.12.19	3,515	15	11,490	0	0	0.00%	0
22.12.16	3,530	10	29,237	0	0	0.00%	0
22.12.15	3,540	10	24,963	0	0	0.00%	0
22.12.14	3,530	20	20,129	0	0	0.00%	0
22.12.13	3,510	55	26,583	0	0	0.00%	0
22.12.12	3,455	10	20,432	0	0	0.00%	0
22.12.09	3,445	10	19,080	0	0	0.00%	0
22.12.08	3,455	60	15,276	0	0	0.00%	0
22.12.07	3,515	0	51,841	0	0	0.00%	0
22.12.06	3,515	10	65,583	0	0	0.00%	0
22.12.05	3,525	85	73,111	0	0	0.00%	0
22.12.02	3,440	50	104,098	0	0	0.00%	0
22.12.01	3,390	190	122,445	0	0	0.00%	0
22.11.30	3,200	60	32,979	0	0	0.00%	0
22.11.29	3,140	0	23,765	0	0	0.00%	0
22.11.28	3,140	70	23,713	0	0	0.00%	0
22.11.25	3,210	15	18,491	0	0	0.00%	0
22.11.24	3,195	35	13,945	0	0	0.00%	0
22.11.23	3,160	40	26,199	0	0	0.00%	0
22.11.22	3,200	85	24,595	0	0	0.00%	0
22.11.21	3,285	5	28,739	0	0	0.00%	0
22.11.18	3,280	40	32,528	0	0	0.00%	0
22.11.17	3,320	10	76,075	0	0	0.00%	0
22.11.16	3,330	175	163,373	0	0	0.00%	0
22.11.15	3,155	70	123,895	0	0	0.00%	0
22.11.14	3,085	155	203,170	0	0	0.00%	0
22.11.11	2,930	30	28,929	0	0	0.00%	0
22.11.10	2,900	5	32,076	0	0	0.00%	0
22.11.09	2,895	10	18,953	0	0	0.00%	0
22.11.08	2,905	130	47,670	0	0	0.00%	0
22.11.07	2,775	30	26,778	0	0	0.00%	0
22.11.04	2,745	20	14,660	0	0	0.00%	0
22.11.03	2,765	5	14,620	0	0	0.00%	0
22.11.02	2,770	30	28,515	0	0	0.00%	0
22.11.01	2,740	15	22,287	0	0	0.00%	0
22.10.31	2,725	35	20,063	0	0	0.00%	0
22.10.28	2,690	20	8,612	0	0	0.00%	0
22.10.27	2,710	30	9,632	0	0	0.00%	0
22.10.26	2,680	5	8,332	0	0	0.00%	0
22.10.25	2,675	5	16,075	0	0	0.00%	0
22.10.24	2,680	0	17,763	0	0	0.00%	0
22.10.21	2,680	25	14,148	0	0	0.00%	0
22.10.20	2,705	0	5,614	0	0	0.00%	0
22.10.19	2,705	40	19,470	0	0	0.00%	0
22.10.18	2,665	100	20,114	0	0	0.00%	0
22.10.17	2,565	20	8,397	0	0	0.00%	0
22.10.14	2,585	45	17,050	0	0	0.00%	0
22.10.13	2,540	70	21,835	0	0	0.00%	0
22.10.12	2,610	20	8,589	0	0	0.00%	0
22.10.11	2,630	115	20,453	0	0	0.00%	0
22.10.07	2,745	15	13,330	0	0	0.00%	0
22.10.06	2,730	50	8,039	0	0	0.00%	0
22.10.05	2,680	45	29,010	0	0	0.00%	0
22.10.04	2,725	125	315,466	0	0	0.00%	0
22.09.30	2,600	10	20,713	0	0	0.00%	0
22.09.29	2,610	20	29,263	0	0	0.00%	0
22.09.28	2,630	180	61,393	0	0	0.00%	0
22.09.27	2,810	105	41,424	0	0	0.00%	0
22.09.26	2,915	125	30,451	0	0	0.00%	0
22.09.23	3,040	15	20,652	0	0	0.00%	0
22.09.22	3,055	40	7,268	0	0	0.00%	0
22.09.21	3,095	65	9,802	0	0	0.00%	0
22.09.20	3,030	10	25,604	0	0	0.00%	0
22.09.19	3,040	90	31,030	0	0	0.00%	0
22.09.16	3,130	70	26,913	0	0	0.00%	0
22.09.15	3,200	30	14,020	0	0	0.00%	0
22.09.14	3,170	60	19,432	0	0	0.00%	0
22.09.13	3,230	30	18,840	0	0	0.00%	0
22.09.08	3,200	20	25,506	0	0	0.00%	0
22.09.07	3,180	55	23,000	0	0	0.00%	0
22.09.06	3,235	70	21,184	0	0	0.00%	0