진양홀딩스

(100250)    I    코스피 화학 11.29 15:33
3,150 전일 3,160 고가 3,165 상한가 4,105 거래량
(주)
47,131
10 -0.32% 시가 3,165 저가 3,110 하한가 2,215 거래대금
(백만)
147
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 3,160 10 47,131 -1,619 754,811 1.35% 55,140,481
24.11.28 3,160 0 27,387 -952 756,430 1.35% 55,138,862
24.11.27 3,155 5 16,161 -1,582 757,382 1.36% 55,137,910
24.11.26 3,150 5 30,531 -504 758,964 1.36% 55,136,328
24.11.25 3,175 25 44,072 -379 759,468 1.36% 55,135,824
24.11.22 3,175 0 15,586 -1,348 759,847 1.36% 55,135,445
24.11.21 3,165 10 15,985 -213 761,195 1.36% 55,134,097
24.11.20 3,170 5 7,850 -774 761,408 1.36% 55,133,884
24.11.19 3,165 5 24,194 -887 762,182 1.36% 55,133,110
24.11.18 3,165 0 33,430 763,069 763,069 1.37% 55,132,223
24.11.15 3,170 5 20,761 0 0 0.00% 0
24.11.14 3,155 5 18,419 0 0 0.00% 0
24.11.13 3,170 15 28,264 0 0 0.00% 0
24.11.12 3,185 15 12,474 0 0 0.00% 0
24.11.11 3,190 5 36,753 0 0 0.00% 0
24.11.08 3,195 5 17,418 0 0 0.00% 0
24.11.07 3,195 0 10,031 0 0 0.00% 0
24.11.06 3,190 5 27,619 0 0 0.00% 0
24.11.05 3,190 0 8,846 0 0 0.00% 0
24.11.04 3,185 5 23,099 0 0 0.00% 0
24.11.01 3,180 5 18,177 0 0 0.00% 0
24.10.31 3,175 5 33,684 0 0 0.00% 0
24.10.30 3,175 0 12,494 0 0 0.00% 0
24.10.29 3,170 5 8,738 0 0 0.00% 0
24.10.28 3,175 5 5,901 0 0 0.00% 0
24.10.25 3,180 5 25,845 0 0 0.00% 0
24.10.24 3,180 0 23,724 0 0 0.00% 0
24.10.23 3,180 0 34,639 0 0 0.00% 0
24.10.22 3,185 5 46,150 0 0 0.00% 0
24.10.21 3,170 15 21,215 0 0 0.00% 0
24.10.18 3,170 0 16,188 0 0 0.00% 0
24.10.17 3,165 5 18,113 0 0 0.00% 0
24.10.16 3,155 10 27,037 0 0 0.00% 0
24.10.15 3,145 10 16,313 0 0 0.00% 0
24.10.14 3,160 15 73,912 0 0 0.00% 0
24.10.11 3,170 10 6,571 0 0 0.00% 0
24.10.10 3,175 5 32,377 0 0 0.00% 0
24.10.08 3,185 10 41,197 0 0 0.00% 0
24.10.07 3,175 10 13,470 0 0 0.00% 0
24.10.04 3,170 5 17,892 0 0 0.00% 0
24.10.02 3,175 5 18,199 0 0 0.00% 0
24.09.30 3,185 10 25,760 0 0 0.00% 0
24.09.27 3,180 5 11,204 0 0 0.00% 0
24.09.26 3,190 10 11,291 0 0 0.00% 0
24.09.25 3,185 5 15,212 0 0 0.00% 0
24.09.24 3,180 5 23,838 0 0 0.00% 0
24.09.23 3,170 10 11,651 0 0 0.00% 0
24.09.20 3,160 10 8,825 0 0 0.00% 0
24.09.19 3,160 0 5,227 0 0 0.00% 0
24.09.13 3,150 10 7,862 0 0 0.00% 0
24.09.12 3,150 0 13,715 0 0 0.00% 0
24.09.11 3,150 0 18,683 0 0 0.00% 0
24.09.10 3,150 0 4,612 0 0 0.00% 0
24.09.09 3,160 10 14,931 0 0 0.00% 0
24.09.06 3,165 5 17,557 0 0 0.00% 0
24.09.05 3,160 5 20,769 0 0 0.00% 0
24.09.04 3,195 35 19,203 0 0 0.00% 0
24.09.03 3,175 20 45,062 0 0 0.00% 0
24.09.02 3,175 0 21,312 0 0 0.00% 0
24.08.30 3,160 15 5,125 0 0 0.00% 0
24.08.29 3,165 5 8,835 0 0 0.00% 0
24.08.28 3,170 5 25,223 0 0 0.00% 0
24.08.27 3,170 0 4,633 0 0 0.00% 0
24.08.26 3,180 10 12,984 0 0 0.00% 0
24.08.23 3,170 10 3,694 0 0 0.00% 0
24.08.22 3,180 10 12,263 0 0 0.00% 0
24.08.21 3,180 0 9,876 0 0 0.00% 0
24.08.20 3,165 15 19,502 0 0 0.00% 0
24.08.19 3,180 15 71,974 0 0 0.00% 0
24.08.16 3,190 10 13,653 0 0 0.00% 0
24.08.14 3,160 30 21,740 0 0 0.00% 0
24.08.13 3,175 15 21,932 0 0 0.00% 0
24.08.12 3,170 5 14,718 0 0 0.00% 0
24.08.09 3,150 20 37,877 0 0 0.00% 0
24.08.08 3,125 25 9,716 0 0 0.00% 0
24.08.07 3,070 55 31,734 0 0 0.00% 0
24.08.06 3,030 40 56,502 0 0 0.00% 0
24.08.05 3,155 125 158,377 0 0 0.00% 0
24.08.02 3,165 10 69,404 0 0 0.00% 0
24.08.01 3,165 0 14,378 0 0 0.00% 0
24.07.31 3,165 0 31,012 0 0 0.00% 0
24.07.30 3,170 5 31,917 0 0 0.00% 0
24.07.29 3,165 5 17,495 0 0 0.00% 0
24.07.26 3,160 5 38,565 0 0 0.00% 0
24.07.25 3,195 35 53,952 0 0 0.00% 0
24.07.24 3,185 10 188,632 0 0 0.00% 0
24.07.23 3,180 5 21,913 0 0 0.00% 0
24.07.22 3,195 15 13,444 0 0 0.00% 0
24.07.19 3,220 25 20,353 0 0 0.00% 0
24.07.18 3,225 5 59,185 0 0 0.00% 0
24.07.17 3,220 5 82,750 0 0 0.00% 0
24.07.16 3,235 15 42,493 0 0 0.00% 0
24.07.15 3,215 20 30,399 0 0 0.00% 0
24.07.12 3,215 0 13,193 0 0 0.00% 0
24.07.11 3,210 5 13,044 0 0 0.00% 0
24.07.10 3,200 10 13,958 0 0 0.00% 0
24.07.09 3,220 20 23,878 0 0 0.00% 0
24.07.08 3,200 20 16,783 0 0 0.00% 0
24.07.05 3,235 35 45,341 0 0 0.00% 0
24.07.04 3,240 5 17,010 0 0 0.00% 0
24.07.03 3,275 35 38,018 0 0 0.00% 0
24.07.02 3,275 0 35,877 0 0 0.00% 0
24.07.01 3,285 10 42,688 0 0 0.00% 0
24.06.28 3,280 5 7,894 0 0 0.00% 0
24.06.27 3,295 15 23,463 0 0 0.00% 0
24.06.26 3,285 10 22,765 0 0 0.00% 0
24.06.25 3,270 15 17,135 0 0 0.00% 0
24.06.24 3,275 5 18,091 0 0 0.00% 0
24.06.21 3,280 5 30,238 0 0 0.00% 0
24.06.20 3,280 0 17,369 0 0 0.00% 0
24.06.19 3,295 15 23,755 0 0 0.00% 0
24.06.18 3,285 10 22,181 0 0 0.00% 0
24.06.17 3,280 5 34,015 0 0 0.00% 0
24.06.14 3,280 0 17,476 0 0 0.00% 0
24.06.13 3,290 10 21,675 0 0 0.00% 0
24.06.12 3,300 10 35,162 0 0 0.00% 0
24.06.11 3,270 30 66,273 0 0 0.00% 0
24.06.10 3,280 10 33,054 0 0 0.00% 0
24.06.07 3,290 10 36,304 0 0 0.00% 0
24.06.05 3,290 0 23,968 0 0 0.00% 0
24.06.04 3,290 0 30,661 0 0 0.00% 0
24.06.03 3,270 20 25,116 0 0 0.00% 0
24.05.31 3,295 25 36,184 0 0 0.00% 0
24.05.30 3,300 5 25,995 0 0 0.00% 0
24.05.29 3,290 10 16,549 0 0 0.00% 0
24.05.28 3,285 5 18,876 0 0 0.00% 0
24.05.27 3,295 10 15,968 0 0 0.00% 0
24.05.24 3,295 0 23,749 0 0 0.00% 0
24.05.23 3,290 5 22,548 0 0 0.00% 0
24.05.22 3,300 10 28,295 0 0 0.00% 0
24.05.21 3,325 25 32,585 0 0 0.00% 0
24.05.20 3,320 5 31,583 0 0 0.00% 0
24.05.17 3,330 10 21,633 0 0 0.00% 0
24.05.16 3,310 20 33,466 0 0 0.00% 0
24.05.14 3,295 15 22,845 0 0 0.00% 0
24.05.13 3,315 20 34,218 0 0 0.00% 0
24.05.10 3,300 15 20,150 0 0 0.00% 0
24.05.09 3,280 20 51,084 0 0 0.00% 0
24.05.08 3,275 5 22,199 0 0 0.00% 0
24.05.07 3,275 0 26,499 0 0 0.00% 0
24.05.03 3,275 0 11,582 0 0 0.00% 0
24.05.02 3,275 0 24,348 0 0 0.00% 0
24.04.30 3,275 0 32,575 0 0 0.00% 0
24.04.29 3,250 25 35,004 0 0 0.00% 0
24.04.26 3,230 20 16,135 0 0 0.00% 0
24.04.25 3,225 5 15,176 0 0 0.00% 0
24.04.24 3,225 0 13,378 0 0 0.00% 0
24.04.23 3,215 10 23,123 0 0 0.00% 0
24.04.22 3,195 20 15,031 0 0 0.00% 0
24.04.19 3,215 20 27,900 0 0 0.00% 0
24.04.18 3,205 10 20,708 0 0 0.00% 0
24.04.17 3,180 25 12,067 0 0 0.00% 0
24.04.16 3,225 45 80,013 0 0 0.00% 0
24.04.15 3,230 5 49,389 0 0 0.00% 0
24.04.12 3,245 15 58,362 0 0 0.00% 0
24.04.11 3,280 35 72,952 0 0 0.00% 0
24.04.09 3,260 20 47,728 0 0 0.00% 0
24.04.08 3,250 10 20,116 0 0 0.00% 0
24.04.05 3,260 10 16,740 0 0 0.00% 0
24.04.04 3,245 15 16,713 0 0 0.00% 0
24.04.03 3,240 5 12,586 0 0 0.00% 0
24.04.02 3,270 30 26,865 0 0 0.00% 0
24.04.01 3,270 0 25,737 0 0 0.00% 0
24.03.29 3,295 25 19,140 0 0 0.00% 0
24.03.28 3,300 5 23,444 0 0 0.00% 0
24.03.27 3,310 10 24,459 0 0 0.00% 0
24.03.26 3,300 10 55,156 0 0 0.00% 0
24.03.25 3,300 0 23,419 0 0 0.00% 0
24.03.22 3,290 10 55,073 0 0 0.00% 0
24.03.21 3,265 25 40,419 0 0 0.00% 0
24.03.20 3,265 0 21,990 0 0 0.00% 0
24.03.19 3,265 0 14,138 0 0 0.00% 0
24.03.18 3,270 5 70,450 0 0 0.00% 0
24.03.15 3,270 0 19,911 0 0 0.00% 0
24.03.14 3,275 5 115,412 0 0 0.00% 0
24.03.13 3,270 5 26,037 0 0 0.00% 0
24.03.12 3,275 5 22,548 0 0 0.00% 0
24.03.11 3,275 0 63,728 0 0 0.00% 0
24.03.08 3,285 10 54,945 0 0 0.00% 0
24.03.07 3,285 0 17,732 0 0 0.00% 0
24.03.06 3,285 0 27,867 0 0 0.00% 0
24.03.05 3,270 15 61,110 0 0 0.00% 0
24.03.04 3,230 40 51,623 0 0 0.00% 0
24.02.29 3,205 25 38,674 0 0 0.00% 0
24.02.28 3,185 20 13,469 0 0 0.00% 0
24.02.27 3,210 25 41,030 0 0 0.00% 0
24.02.26 3,245 35 71,186 0 0 0.00% 0
24.02.23 3,260 15 23,420 0 0 0.00% 0
24.02.22 3,270 10 33,735 0 0 0.00% 0
24.02.21 3,270 0 11,309 0 0 0.00% 0
24.02.20 3,260 10 29,138 0 0 0.00% 0
24.02.19 3,250 10 104,158 0 0 0.00% 0
24.02.16 3,250 0 42,909 0 0 0.00% 0
24.02.15 3,250 0 36,415 0 0 0.00% 0
24.02.14 3,250 0 30,488 0 0 0.00% 0
24.02.13 3,220 30 43,052 0 0 0.00% 0
24.02.08 3,215 5 25,856 0 0 0.00% 0
24.02.07 3,175 40 28,761 0 0 0.00% 0
24.02.06 3,205 30 63,191 0 0 0.00% 0
24.02.05 3,205 0 49,418 0 0 0.00% 0
24.02.02 3,170 35 89,455 0 0 0.00% 0
24.02.01 3,130 40 65,195 0 0 0.00% 0
24.01.31 3,130 0 18,592 0 0 0.00% 0
24.01.30 3,095 35 28,005 0 0 0.00% 0
24.01.29 3,060 35 30,207 0 0 0.00% 0
24.01.26 3,060 0 24,541 0 0 0.00% 0
24.01.25 3,050 10 58,242 0 0 0.00% 0
24.01.24 3,070 20 53,050 0 0 0.00% 0
24.01.23 3,095 25 26,064 0 0 0.00% 0
24.01.22 3,070 25 26,172 0 0 0.00% 0
24.01.19 3,090 20 57,896 0 0 0.00% 0
24.01.18 3,110 20 72,286 0 0 0.00% 0
24.01.17 3,155 45 180,125 0 0 0.00% 0
24.01.16 3,155 0 27,000 0 0 0.00% 0
24.01.15 3,165 10 12,176 0 0 0.00% 0
24.01.12 3,165 0 8,014 0 0 0.00% 0
24.01.11 3,150 15 11,016 0 0 0.00% 0
24.01.10 3,155 5 11,846 0 0 0.00% 0
24.01.09 3,145 10 19,382 0 0 0.00% 0
24.01.08 3,140 5 26,394 0 0 0.00% 0
24.01.05 3,155 15 37,778 0 0 0.00% 0
24.01.04 3,180 25 70,343 0 0 0.00% 0
24.01.03 3,205 25 101,511 0 0 0.00% 0
24.01.02 3,210 5 33,723 0 0 0.00% 0
23.12.28 3,215 5 31,809 0 0 0.00% 0
23.12.27 3,305 90 107,049 0 0 0.00% 0
23.12.26 3,270 35 106,096 0 0 0.00% 0
23.12.22 3,325 55 83,951 0 0 0.00% 0
23.12.21 3,330 5 91,962 0 0 0.00% 0
23.12.20 3,320 10 56,361 0 0 0.00% 0
23.12.19 3,315 5 22,798 0 0 0.00% 0
23.12.18 3,310 5 49,175 0 0 0.00% 0
23.12.15 3,290 20 27,037 0 0 0.00% 0
23.12.14 3,285 5 18,727 0 0 0.00% 0
23.12.13 3,285 0 24,355 0 0 0.00% 0
23.12.12 3,285 0 19,075 0 0 0.00% 0
23.12.11 3,285 0 18,020 0 0 0.00% 0
23.12.08 3,280 5 14,509 0 0 0.00% 0
23.12.07 3,290 10 34,384 0 0 0.00% 0
23.12.06 3,280 10 13,268 0 0 0.00% 0
23.12.05 3,270 10 52,777 0 0 0.00% 0
23.12.04 3,260 10 55,293 0 0 0.00% 0
23.12.01 3,230 30 20,941 0 0 0.00% 0
23.11.30 3,230 0 6,718 0 0 0.00% 0
23.11.29 3,235 5 47,098 0 0 0.00% 0
23.11.28 3,240 5 11,785 0 0 0.00% 0
23.11.27 3,245 5 42,644 0 0 0.00% 0
23.11.24 3,245 0 36,379 0 0 0.00% 0
23.11.23 3,230 15 28,611 0 0 0.00% 0
23.11.22 3,225 5 34,622 0 0 0.00% 0
23.11.21 3,220 5 23,183 0 0 0.00% 0
23.11.20 3,205 15 14,378 0 0 0.00% 0
23.11.17 3,215 10 23,657 0 0 0.00% 0
23.11.16 3,210 10 14,399 0 0 0.00% 0
23.11.15 3,180 30 15,452 0 0 0.00% 0
23.11.14 3,230 50 81,973 0 0 0.00% 0
23.11.13 3,210 20 31,453 0 0 0.00% 0
23.11.10 3,195 15 15,523 0 0 0.00% 0
23.11.09 3,175 20 17,983 0 0 0.00% 0
23.11.08 3,185 10 34,382 0 0 0.00% 0
23.11.07 3,175 10 20,611 0 0 0.00% 0
23.11.06 3,185 10 116,309 0 0 0.00% 0
23.11.03 3,230 45 30,297 0 0 0.00% 0
23.11.02 3,215 15 41,048 0 0 0.00% 0
23.11.01 3,165 50 55,794 0 0 0.00% 0
23.10.31 3,180 15 93,810 0 0 0.00% 0
23.10.30 3,230 50 21,474 0 0 0.00% 0
23.10.27 3,225 5 51,737 0 0 0.00% 0
23.10.26 3,260 35 35,435 0 0 0.00% 0
23.10.25 3,315 55 76,541 0 0 0.00% 0
23.10.24 3,340 25 35,029 0 0 0.00% 0
23.10.23 3,320 20 49,802 0 0 0.00% 0
23.10.20 3,325 5 31,654 0 0 0.00% 0
23.10.19 3,335 10 19,628 0 0 0.00% 0
23.10.18 3,315 20 52,548 0 0 0.00% 0
23.10.17 3,295 20 20,550 0 0 0.00% 0
23.10.16 3,325 30 34,389 0 0 0.00% 0
23.10.13 3,320 5 8,595 0 0 0.00% 0
23.10.12 3,305 15 20,628 0 0 0.00% 0
23.10.11 3,280 25 60,998 0 0 0.00% 0
23.10.10 3,315 35 50,622 0 0 0.00% 0
23.10.06 3,320 5 40,913 0 0 0.00% 0
23.10.05 3,330 10 40,626 0 0 0.00% 0
23.10.04 3,320 10 33,841 0 0 0.00% 0
23.09.27 3,295 25 21,833 0 0 0.00% 0
23.09.26 3,380 85 41,449 0 0 0.00% 0
23.09.25 3,390 10 42,175 0 0 0.00% 0
23.09.22 3,440 50 34,300 0 0 0.00% 0
23.09.21 3,500 60 46,511 0 0 0.00% 0
23.09.20 3,445 55 121,108 0 0 0.00% 0
23.09.19 3,425 20 46,769 0 0 0.00% 0
23.09.18 3,460 35 40,389 0 0 0.00% 0
23.09.15 3,395 65 72,691 0 0 0.00% 0
23.09.14 3,345 50 59,930 0 0 0.00% 0
23.09.13 3,350 5 23,523 0 0 0.00% 0
23.09.12 3,350 0 35,358 0 0 0.00% 0
23.09.11 3,350 0 13,672 0 0 0.00% 0
23.09.08 3,360 10 32,090 0 0 0.00% 0
23.09.07 3,370 10 18,603 0 0 0.00% 0
23.09.06 3,375 5 35,505 0 0 0.00% 0
23.09.05 3,380 5 15,161 0 0 0.00% 0
23.09.04 3,395 15 31,125 0 0 0.00% 0
23.09.01 3,370 25 59,922 0 0 0.00% 0
23.08.31 3,360 10 52,214 0 0 0.00% 0
23.08.30 3,340 20 62,584 0 0 0.00% 0
23.08.29 3,325 15 56,912 0 0 0.00% 0
23.08.28 3,320 5 28,795 0 0 0.00% 0
23.08.25 3,300 20 38,464 0 0 0.00% 0
23.08.24 3,300 0 30,400 0 0 0.00% 0
23.08.23 3,310 10 21,291 0 0 0.00% 0
23.08.22 3,295 15 31,846 0 0 0.00% 0
23.08.21 3,285 10 54,713 0 0 0.00% 0
23.08.18 3,285 0 27,426 0 0 0.00% 0
23.08.17 3,290 5 23,594 0 0 0.00% 0
23.08.16 3,320 30 42,727 0 0 0.00% 0
23.08.14 3,320 0 36,619 0 0 0.00% 0
23.08.11 3,315 5 28,643 0 0 0.00% 0
23.08.10 3,345 30 50,901 0 0 0.00% 0
23.08.09 3,285 60 30,921 0 0 0.00% 0
23.08.08 3,290 5 57,630 0 0 0.00% 0
23.08.07 3,285 5 25,359 0 0 0.00% 0
23.08.04 3,255 30 25,762 0 0 0.00% 0
23.08.03 3,265 10 30,977 0 0 0.00% 0
23.08.02 3,250 15 37,788 0 0 0.00% 0
23.08.01 3,240 10 53,997 0 0 0.00% 0
23.07.31 3,225 15 85,108 0 0 0.00% 0
23.07.28 3,225 0 75,330 0 0 0.00% 0
23.07.27 3,190 35 116,457 0 0 0.00% 0
23.07.26 3,290 120 92,907 0 0 0.00% 0
23.07.25 3,290 0 36,682 0 0 0.00% 0
23.07.24 3,370 80 66,076 0 0 0.00% 0
23.07.21 3,385 15 27,551 0 0 0.00% 0
23.07.20 3,400 15 81,943 0 0 0.00% 0
23.07.19 3,355 45 63,504 0 0 0.00% 0
23.07.18 3,340 15 84,227 0 0 0.00% 0
23.07.17 3,270 70 127,070 0 0 0.00% 0
23.07.14 3,350 80 71,252 0 0 0.00% 0
23.07.13 3,200 150 564,135 0 0 0.00% 0
23.07.12 3,215 15 25,142 0 0 0.00% 0
23.07.11 3,245 30 44,395 0 0 0.00% 0
23.07.10 3,200 45 145,321 0 0 0.00% 0
23.07.07 3,210 10 41,079 0 0 0.00% 0
23.07.06 3,235 25 107,588 0 0 0.00% 0
23.07.05 3,255 20 45,814 0 0 0.00% 0
23.07.04 3,295 40 46,575 0 0 0.00% 0
23.07.03 3,310 15 19,018 0 0 0.00% 0
23.06.30 3,280 30 24,116 0 0 0.00% 0
23.06.29 3,340 60 50,804 0 0 0.00% 0
23.06.28 3,350 10 35,330 0 0 0.00% 0
23.06.27 3,335 15 14,602 0 0 0.00% 0
23.06.26 3,340 5 28,165 0 0 0.00% 0
23.06.23 3,335 5 18,197 0 0 0.00% 0
23.06.22 3,365 30 21,916 0 0 0.00% 0
23.06.21 3,370 5 35,379 0 0 0.00% 0
23.06.20 3,415 45 41,988 0 0 0.00% 0
23.06.19 3,425 10 37,164 0 0 0.00% 0
23.06.16 3,410 15 42,599 0 0 0.00% 0
23.06.15 3,405 5 30,228 0 0 0.00% 0
23.06.14 3,400 5 53,542 0 0 0.00% 0
23.06.13 3,390 10 63,549 0 0 0.00% 0
23.06.12 3,345 45 363,260 0 0 0.00% 0
23.06.09 3,355 10 35,773 0 0 0.00% 0
23.06.08 3,340 15 69,907 0 0 0.00% 0
23.06.07 3,295 45 60,083 0 0 0.00% 0
23.06.05 3,285 10 25,194 0 0 0.00% 0
23.06.02 3,310 25 48,333 0 0 0.00% 0
23.06.01 3,335 25 45,917 0 0 0.00% 0
23.05.31 3,265 70 165,845 0 0 0.00% 0
23.05.30 3,215 50 62,036 0 0 0.00% 0
23.05.26 3,225 10 30,490 0 0 0.00% 0
23.05.25 3,235 10 11,424 0 0 0.00% 0
23.05.24 3,240 5 24,719 0 0 0.00% 0
23.05.23 3,240 0 20,978 0 0 0.00% 0
23.05.22 3,225 15 36,953 0 0 0.00% 0
23.05.19 3,205 20 21,674 0 0 0.00% 0
23.05.18 3,195 10 13,221 0 0 0.00% 0
23.05.17 3,160 35 24,197 0 0 0.00% 0
23.05.16 3,180 20 49,760 0 0 0.00% 0
23.05.15 3,210 30 38,489 0 0 0.00% 0
23.05.12 3,235 25 20,986 0 0 0.00% 0
23.05.11 3,235 0 36,379 0 0 0.00% 0
23.05.10 3,240 5 15,222 0 0 0.00% 0
23.05.09 3,260 20 15,121 0 0 0.00% 0
23.05.08 3,240 20 43,970 0 0 0.00% 0
23.05.04 3,255 15 17,316 0 0 0.00% 0
23.05.03 3,235 20 30,063 0 0 0.00% 0
23.05.02 3,220 15 29,827 0 0 0.00% 0
23.04.28 3,200 20 42,924 0 0 0.00% 0
23.04.27 3,190 10 21,557 0 0 0.00% 0
23.04.26 3,175 15 24,517 0 0 0.00% 0
23.04.25 3,160 15 41,449 0 0 0.00% 0
23.04.24 3,220 60 31,368 0 0 0.00% 0
23.04.21 3,215 5 33,449 0 0 0.00% 0
23.04.20 3,240 30 27,698 0 0 0.00% 0
23.04.19 3,230 10 22,896 0 0 0.00% 0
23.04.18 3,245 15 37,667 0 0 0.00% 0
23.04.17 3,275 30 116,917 0 0 0.00% 0
23.04.14 3,120 110 197,168 0 0 0.00% 0
23.04.13 3,100 20 20,485 0 0 0.00% 0
23.04.12 3,120 20 126,906 0 0 0.00% 0
23.04.11 3,105 15 18,754 0 0 0.00% 0
23.04.10 3,080 25 29,358 0 0 0.00% 0
23.04.07 3,060 20 48,219 0 0 0.00% 0
23.04.06 3,100 40 76,260 0 0 0.00% 0
23.04.05 3,085 15 79,141 0 0 0.00% 0
23.04.04 3,090 5 27,009 0 0 0.00% 0
23.04.03 3,075 15 23,521 0 0 0.00% 0
23.03.31 3,065 10 28,270 0 0 0.00% 0
23.03.30 3,055 10 21,077 0 0 0.00% 0
23.03.29 3,055 0 9,119 0 0 0.00% 0
23.03.28 3,045 10 20,085 0 0 0.00% 0
23.03.27 3,030 15 17,474 0 0 0.00% 0
23.03.24 3,040 10 23,306 0 0 0.00% 0
23.03.23 3,040 0 28,119 0 0 0.00% 0
23.03.22 3,050 10 22,629 0 0 0.00% 0
23.03.21 3,055 5 13,656 0 0 0.00% 0
23.03.20 3,065 10 13,562 0 0 0.00% 0
23.03.17 3,055 10 21,290 0 0 0.00% 0
23.03.16 3,055 0 28,817 0 0 0.00% 0
23.03.15 3,030 25 30,504 0 0 0.00% 0
23.03.14 3,080 50 57,057 0 0 0.00% 0
23.03.13 3,110 30 33,294 0 0 0.00% 0
23.03.10 3,220 110 57,932 0 0 0.00% 0
23.03.09 3,215 5 27,678 0 0 0.00% 0
23.03.08 3,220 5 17,746 0 0 0.00% 0
23.03.07 3,230 10 38,739 0 0 0.00% 0
23.03.06 3,250 20 51,208 0 0 0.00% 0
23.03.03 3,240 10 26,405 0 0 0.00% 0
23.03.02 3,240 0 69,565 0 0 0.00% 0
23.02.28 3,195 45 26,031 0 0 0.00% 0
23.02.27 3,175 20 14,034 0 0 0.00% 0
23.02.24 3,170 5 12,554 0 0 0.00% 0
23.02.23 3,125 45 21,168 0 0 0.00% 0
23.02.22 3,125 0 12,529 0 0 0.00% 0
23.02.21 3,120 5 27,521 0 0 0.00% 0
23.02.20 3,115 5 13,436 0 0 0.00% 0
23.02.17 3,125 10 17,164 0 0 0.00% 0
23.02.16 3,140 15 112,942 0 0 0.00% 0
23.02.15 3,155 15 9,960 0 0 0.00% 0
23.02.14 3,150 5 27,882 0 0 0.00% 0
23.02.13 3,215 65 31,010 0 0 0.00% 0
23.02.10 3,270 55 41,621 0 0 0.00% 0
23.02.09 3,310 40 36,557 0 0 0.00% 0
23.02.08 3,300 10 23,026 0 0 0.00% 0
23.02.06 3,275 20 32,571 0 0 0.00% 0
23.02.03 3,270 5 28,837 0 0 0.00% 0
23.02.02 3,210 60 46,193 0 0 0.00% 0
23.02.01 3,180 30 48,499 0 0 0.00% 0
23.01.31 3,180 0 22,970 0 0 0.00% 0
23.01.30 3,195 15 24,567 0 0 0.00% 0
23.01.27 3,145 40 19,662 0 0 0.00% 0
23.01.25 3,125 10 31,976 0 0 0.00% 0
23.01.20 3,125 5 21,700 0 0 0.00% 0
23.01.19 3,120 45 35,633 0 0 0.00% 0
23.01.18 3,075 15 30,467 0 0 0.00% 0
23.01.17 3,060 15 14,589 0 0 0.00% 0
23.01.16 3,045 10 21,257 0 0 0.00% 0
23.01.13 3,035 15 25,238 0 0 0.00% 0
23.01.12 3,020 20 69,472 0 0 0.00% 0
23.01.11 3,000 5 33,138 0 0 0.00% 0
23.01.10 3,005 10 25,933 0 0 0.00% 0
23.01.09 2,995 30 26,958 0 0 0.00% 0
23.01.06 2,965 30 34,821 0 0 0.00% 0
23.01.05 2,935 10 32,096 0 0 0.00% 0
23.01.04 2,945 0 28,769 0 0 0.00% 0
23.01.03 2,945 10 100,972 0 0 0.00% 0
23.01.02 2,935 90 61,608 0 0 0.00% 0
22.12.29 3,025 50 52,950 0 0 0.00% 0
22.12.28 3,075 140 48,544 0 0 0.00% 0
22.12.27 3,215 25 73,196 0 0 0.00% 0
22.12.26 3,190 10 68,618 0 0 0.00% 0
22.12.23 3,200 10 60,198 0 0 0.00% 0
22.12.22 3,210 20 64,280 0 0 0.00% 0
22.12.21 3,230 75 145,461 0 0 0.00% 0
22.12.20 3,305 45 35,894 0 0 0.00% 0
22.12.19 3,350 20 12,523 0 0 0.00% 0
22.12.16 3,370 30 16,142 0 0 0.00% 0
22.12.15 3,400 15 16,146 0 0 0.00% 0
22.12.14 3,385 5 26,167 0 0 0.00% 0
22.12.13 3,380 5 22,366 0 0 0.00% 0
22.12.12 3,385 10 18,199 0 0 0.00% 0
22.12.09 3,395 5 13,135 0 0 0.00% 0
22.12.08 3,390 5 18,824 0 0 0.00% 0
22.12.07 3,395 15 36,613 0 0 0.00% 0
22.12.06 3,410 5 19,703 0 0 0.00% 0
22.12.05 3,405 20 19,561 0 0 0.00% 0
22.12.02 3,425 5 41,289 0 0 0.00% 0
22.12.01 3,430 40 37,093 0 0 0.00% 0
22.11.30 3,390 0 14,007 0 0 0.00% 0
22.11.29 3,390 60 38,715 0 0 0.00% 0
22.11.28 3,330 5 16,151 0 0 0.00% 0
22.11.25 3,325 20 19,050 0 0 0.00% 0
22.11.24 3,305 85 108,334 0 0 0.00% 0
22.11.23 3,220 40 57,148 0 0 0.00% 0
22.11.22 3,180 5 16,997 0 0 0.00% 0
22.11.21 3,185 5 12,240 0 0 0.00% 0
22.11.18 3,190 5 30,632 0 0 0.00% 0
22.11.17 3,185 0 37,882 0 0 0.00% 0
22.11.16 3,185 35 32,705 0 0 0.00% 0
22.11.15 3,150 85 84,178 0 0 0.00% 0
22.11.14 3,065 10 72,343 0 0 0.00% 0
22.11.11 3,055 20 59,029 0 0 0.00% 0
22.11.10 3,035 5 18,590 0 0 0.00% 0
22.11.09 3,030 5 37,781 0 0 0.00% 0
22.11.08 3,025 25 20,770 0 0 0.00% 0
22.11.07 3,000 5 12,840 0 0 0.00% 0
22.11.04 2,995 15 44,357 0 0 0.00% 0
22.11.03 2,980 10 19,385 0 0 0.00% 0
22.11.02 2,990 10 29,470 0 0 0.00% 0
22.11.01 3,000 5 39,348 0 0 0.00% 0
22.10.31 3,005 0 9,132 0 0 0.00% 0
22.10.28 3,005 15 30,716 0 0 0.00% 0
22.10.27 3,020 5 12,104 0 0 0.00% 0
22.10.26 3,015 10 86,595 0 0 0.00% 0
22.10.25 3,005 10 18,132 0 0 0.00% 0
22.10.24 3,015 15 37,697 0 0 0.00% 0
22.10.21 3,000 30 27,241 0 0 0.00% 0
22.10.20 3,030 5 13,833 0 0 0.00% 0
22.10.19 3,035 0 26,066 0 0 0.00% 0
22.10.18 3,035 10 38,468 0 0 0.00% 0
22.10.17 3,025 15 23,227 0 0 0.00% 0
22.10.14 3,040 40 99,778 0 0 0.00% 0
22.10.13 3,000 65 58,994 0 0 0.00% 0
22.10.12 3,065 35 110,349 0 0 0.00% 0
22.10.11 3,100 65 55,487 0 0 0.00% 0
22.10.07 3,165 5 21,823 0 0 0.00% 0
22.10.06 3,170 20 54,019 0 0 0.00% 0
22.10.05 3,150 20 16,501 0 0 0.00% 0
22.10.04 3,130 30 61,579 0 0 0.00% 0
22.09.30 3,100 5 52,311 0 0 0.00% 0
22.09.29 3,105 5 69,431 0 0 0.00% 0
22.09.28 3,110 75 127,999 0 0 0.00% 0
22.09.27 3,185 55 185,716 0 0 0.00% 0
22.09.26 3,240 120 116,037 0 0 0.00% 0
22.09.23 3,360 10 52,136 0 0 0.00% 0
22.09.22 3,370 15 41,552 0 0 0.00% 0
22.09.21 3,385 20 34,431 0 0 0.00% 0
22.09.20 3,405 25 19,889 0 0 0.00% 0
22.09.19 3,380 50 59,628 0 0 0.00% 0
22.09.16 3,430 5 45,744 0 0 0.00% 0
22.09.15 3,435 25 17,334 0 0 0.00% 0
22.09.14 3,410 0 30,192 0 0 0.00% 0
22.09.13 3,410 20 46,075 0 0 0.00% 0
22.09.08 3,390 40 32,364 0 0 0.00% 0
22.09.07 3,350 25 35,566 0 0 0.00% 0
22.09.06 3,375 30 27,252 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.01 15:51 더보기 >