진양홀딩스
(100250) I 코스피 화학 11.29 15:333,150 | 전일 | 3,160 | 고가 | 3,165 | 상한가 | 4,105 |
거래량 (주) |
47,131 |
10 -0.32% | 시가 | 3,165 | 저가 | 3,110 | 하한가 | 2,215 |
거래대금 (백만) |
147 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.29 | 3,160 | 10 | 47,131 | -1,619 | 754,811 | 1.35% | 55,140,481 |
24.11.28 | 3,160 | 0 | 27,387 | -952 | 756,430 | 1.35% | 55,138,862 |
24.11.27 | 3,155 | 5 | 16,161 | -1,582 | 757,382 | 1.36% | 55,137,910 |
24.11.26 | 3,150 | 5 | 30,531 | -504 | 758,964 | 1.36% | 55,136,328 |
24.11.25 | 3,175 | 25 | 44,072 | -379 | 759,468 | 1.36% | 55,135,824 |
24.11.22 | 3,175 | 0 | 15,586 | -1,348 | 759,847 | 1.36% | 55,135,445 |
24.11.21 | 3,165 | 10 | 15,985 | -213 | 761,195 | 1.36% | 55,134,097 |
24.11.20 | 3,170 | 5 | 7,850 | -774 | 761,408 | 1.36% | 55,133,884 |
24.11.19 | 3,165 | 5 | 24,194 | -887 | 762,182 | 1.36% | 55,133,110 |
24.11.18 | 3,165 | 0 | 33,430 | 763,069 | 763,069 | 1.37% | 55,132,223 |
24.11.15 | 3,170 | 5 | 20,761 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,155 | 5 | 18,419 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,170 | 15 | 28,264 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,185 | 15 | 12,474 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,190 | 5 | 36,753 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,195 | 5 | 17,418 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,195 | 0 | 10,031 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,190 | 5 | 27,619 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,190 | 0 | 8,846 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,185 | 5 | 23,099 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,180 | 5 | 18,177 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,175 | 5 | 33,684 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,175 | 0 | 12,494 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,170 | 5 | 8,738 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,175 | 5 | 5,901 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,180 | 5 | 25,845 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,180 | 0 | 23,724 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,180 | 0 | 34,639 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,185 | 5 | 46,150 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,170 | 15 | 21,215 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,170 | 0 | 16,188 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,165 | 5 | 18,113 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,155 | 10 | 27,037 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,145 | 10 | 16,313 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,160 | 15 | 73,912 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,170 | 10 | 6,571 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,175 | 5 | 32,377 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,185 | 10 | 41,197 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,175 | 10 | 13,470 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,170 | 5 | 17,892 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,175 | 5 | 18,199 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,185 | 10 | 25,760 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,180 | 5 | 11,204 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,190 | 10 | 11,291 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,185 | 5 | 15,212 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,180 | 5 | 23,838 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,170 | 10 | 11,651 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,160 | 10 | 8,825 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,160 | 0 | 5,227 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,150 | 10 | 7,862 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,150 | 0 | 13,715 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,150 | 0 | 18,683 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,150 | 0 | 4,612 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,160 | 10 | 14,931 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,165 | 5 | 17,557 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,160 | 5 | 20,769 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,195 | 35 | 19,203 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,175 | 20 | 45,062 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,175 | 0 | 21,312 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,160 | 15 | 5,125 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,165 | 5 | 8,835 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,170 | 5 | 25,223 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,170 | 0 | 4,633 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,180 | 10 | 12,984 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,170 | 10 | 3,694 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,180 | 10 | 12,263 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,180 | 0 | 9,876 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,165 | 15 | 19,502 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,180 | 15 | 71,974 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,190 | 10 | 13,653 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,160 | 30 | 21,740 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,175 | 15 | 21,932 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,170 | 5 | 14,718 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,150 | 20 | 37,877 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,125 | 25 | 9,716 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,070 | 55 | 31,734 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,030 | 40 | 56,502 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,155 | 125 | 158,377 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,165 | 10 | 69,404 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,165 | 0 | 14,378 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,165 | 0 | 31,012 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,170 | 5 | 31,917 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,165 | 5 | 17,495 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,160 | 5 | 38,565 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,195 | 35 | 53,952 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,185 | 10 | 188,632 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,180 | 5 | 21,913 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,195 | 15 | 13,444 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,220 | 25 | 20,353 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,225 | 5 | 59,185 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,220 | 5 | 82,750 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,235 | 15 | 42,493 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,215 | 20 | 30,399 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,215 | 0 | 13,193 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,210 | 5 | 13,044 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,200 | 10 | 13,958 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,220 | 20 | 23,878 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,200 | 20 | 16,783 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,235 | 35 | 45,341 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,240 | 5 | 17,010 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,275 | 35 | 38,018 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,275 | 0 | 35,877 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,285 | 10 | 42,688 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,280 | 5 | 7,894 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,295 | 15 | 23,463 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,285 | 10 | 22,765 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,270 | 15 | 17,135 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,275 | 5 | 18,091 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,280 | 5 | 30,238 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,280 | 0 | 17,369 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,295 | 15 | 23,755 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,285 | 10 | 22,181 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,280 | 5 | 34,015 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,280 | 0 | 17,476 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,290 | 10 | 21,675 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,300 | 10 | 35,162 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,270 | 30 | 66,273 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,280 | 10 | 33,054 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,290 | 10 | 36,304 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,290 | 0 | 23,968 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,290 | 0 | 30,661 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,270 | 20 | 25,116 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,295 | 25 | 36,184 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,300 | 5 | 25,995 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,290 | 10 | 16,549 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,285 | 5 | 18,876 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,295 | 10 | 15,968 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,295 | 0 | 23,749 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,290 | 5 | 22,548 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,300 | 10 | 28,295 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,325 | 25 | 32,585 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,320 | 5 | 31,583 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,330 | 10 | 21,633 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,310 | 20 | 33,466 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,295 | 15 | 22,845 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,315 | 20 | 34,218 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,300 | 15 | 20,150 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,280 | 20 | 51,084 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,275 | 5 | 22,199 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,275 | 0 | 26,499 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,275 | 0 | 11,582 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,275 | 0 | 24,348 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,275 | 0 | 32,575 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,250 | 25 | 35,004 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,230 | 20 | 16,135 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,225 | 5 | 15,176 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,225 | 0 | 13,378 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,215 | 10 | 23,123 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,195 | 20 | 15,031 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,215 | 20 | 27,900 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,205 | 10 | 20,708 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,180 | 25 | 12,067 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,225 | 45 | 80,013 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,230 | 5 | 49,389 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,245 | 15 | 58,362 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,280 | 35 | 72,952 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,260 | 20 | 47,728 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,250 | 10 | 20,116 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,260 | 10 | 16,740 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,245 | 15 | 16,713 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,240 | 5 | 12,586 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,270 | 30 | 26,865 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,270 | 0 | 25,737 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,295 | 25 | 19,140 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,300 | 5 | 23,444 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,310 | 10 | 24,459 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,300 | 10 | 55,156 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,300 | 0 | 23,419 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,290 | 10 | 55,073 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,265 | 25 | 40,419 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,265 | 0 | 21,990 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,265 | 0 | 14,138 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,270 | 5 | 70,450 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,270 | 0 | 19,911 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,275 | 5 | 115,412 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,270 | 5 | 26,037 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,275 | 5 | 22,548 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,275 | 0 | 63,728 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,285 | 10 | 54,945 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,285 | 0 | 17,732 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,285 | 0 | 27,867 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,270 | 15 | 61,110 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,230 | 40 | 51,623 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,205 | 25 | 38,674 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,185 | 20 | 13,469 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,210 | 25 | 41,030 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,245 | 35 | 71,186 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,260 | 15 | 23,420 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,270 | 10 | 33,735 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,270 | 0 | 11,309 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,260 | 10 | 29,138 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,250 | 10 | 104,158 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,250 | 0 | 42,909 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,250 | 0 | 36,415 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,250 | 0 | 30,488 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,220 | 30 | 43,052 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,215 | 5 | 25,856 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,175 | 40 | 28,761 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,205 | 30 | 63,191 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,205 | 0 | 49,418 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,170 | 35 | 89,455 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,130 | 40 | 65,195 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,130 | 0 | 18,592 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,095 | 35 | 28,005 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,060 | 35 | 30,207 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,060 | 0 | 24,541 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,050 | 10 | 58,242 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,070 | 20 | 53,050 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,095 | 25 | 26,064 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,070 | 25 | 26,172 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,090 | 20 | 57,896 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,110 | 20 | 72,286 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,155 | 45 | 180,125 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,155 | 0 | 27,000 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,165 | 10 | 12,176 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,165 | 0 | 8,014 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,150 | 15 | 11,016 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,155 | 5 | 11,846 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,145 | 10 | 19,382 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,140 | 5 | 26,394 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,155 | 15 | 37,778 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,180 | 25 | 70,343 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,205 | 25 | 101,511 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,210 | 5 | 33,723 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,215 | 5 | 31,809 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,305 | 90 | 107,049 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,270 | 35 | 106,096 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,325 | 55 | 83,951 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,330 | 5 | 91,962 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,320 | 10 | 56,361 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,315 | 5 | 22,798 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,310 | 5 | 49,175 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,290 | 20 | 27,037 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,285 | 5 | 18,727 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,285 | 0 | 24,355 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,285 | 0 | 19,075 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,285 | 0 | 18,020 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,280 | 5 | 14,509 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,290 | 10 | 34,384 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,280 | 10 | 13,268 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,270 | 10 | 52,777 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,260 | 10 | 55,293 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,230 | 30 | 20,941 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,230 | 0 | 6,718 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,235 | 5 | 47,098 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,240 | 5 | 11,785 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,245 | 5 | 42,644 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,245 | 0 | 36,379 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,230 | 15 | 28,611 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,225 | 5 | 34,622 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,220 | 5 | 23,183 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,205 | 15 | 14,378 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,215 | 10 | 23,657 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,210 | 10 | 14,399 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,180 | 30 | 15,452 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,230 | 50 | 81,973 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,210 | 20 | 31,453 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,195 | 15 | 15,523 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,175 | 20 | 17,983 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,185 | 10 | 34,382 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,175 | 10 | 20,611 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,185 | 10 | 116,309 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,230 | 45 | 30,297 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,215 | 15 | 41,048 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,165 | 50 | 55,794 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,180 | 15 | 93,810 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,230 | 50 | 21,474 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,225 | 5 | 51,737 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,260 | 35 | 35,435 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,315 | 55 | 76,541 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,340 | 25 | 35,029 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,320 | 20 | 49,802 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,325 | 5 | 31,654 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,335 | 10 | 19,628 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,315 | 20 | 52,548 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,295 | 20 | 20,550 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,325 | 30 | 34,389 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,320 | 5 | 8,595 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,305 | 15 | 20,628 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,280 | 25 | 60,998 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,315 | 35 | 50,622 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,320 | 5 | 40,913 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,330 | 10 | 40,626 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,320 | 10 | 33,841 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,295 | 25 | 21,833 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,380 | 85 | 41,449 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,390 | 10 | 42,175 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,440 | 50 | 34,300 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,500 | 60 | 46,511 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,445 | 55 | 121,108 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,425 | 20 | 46,769 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,460 | 35 | 40,389 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,395 | 65 | 72,691 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,345 | 50 | 59,930 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,350 | 5 | 23,523 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,350 | 0 | 35,358 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,350 | 0 | 13,672 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,360 | 10 | 32,090 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,370 | 10 | 18,603 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,375 | 5 | 35,505 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,380 | 5 | 15,161 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,395 | 15 | 31,125 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,370 | 25 | 59,922 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,360 | 10 | 52,214 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,340 | 20 | 62,584 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,325 | 15 | 56,912 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,320 | 5 | 28,795 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,300 | 20 | 38,464 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,300 | 0 | 30,400 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,310 | 10 | 21,291 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,295 | 15 | 31,846 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,285 | 10 | 54,713 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,285 | 0 | 27,426 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,290 | 5 | 23,594 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,320 | 30 | 42,727 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,320 | 0 | 36,619 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,315 | 5 | 28,643 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,345 | 30 | 50,901 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,285 | 60 | 30,921 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,290 | 5 | 57,630 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,285 | 5 | 25,359 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,255 | 30 | 25,762 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,265 | 10 | 30,977 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,250 | 15 | 37,788 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,240 | 10 | 53,997 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,225 | 15 | 85,108 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,225 | 0 | 75,330 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,190 | 35 | 116,457 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,290 | 120 | 92,907 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,290 | 0 | 36,682 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,370 | 80 | 66,076 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,385 | 15 | 27,551 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,400 | 15 | 81,943 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,355 | 45 | 63,504 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,340 | 15 | 84,227 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,270 | 70 | 127,070 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,350 | 80 | 71,252 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,200 | 150 | 564,135 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,215 | 15 | 25,142 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,245 | 30 | 44,395 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,200 | 45 | 145,321 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,210 | 10 | 41,079 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,235 | 25 | 107,588 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,255 | 20 | 45,814 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,295 | 40 | 46,575 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,310 | 15 | 19,018 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,280 | 30 | 24,116 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,340 | 60 | 50,804 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,350 | 10 | 35,330 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,335 | 15 | 14,602 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,340 | 5 | 28,165 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,335 | 5 | 18,197 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,365 | 30 | 21,916 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,370 | 5 | 35,379 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,415 | 45 | 41,988 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,425 | 10 | 37,164 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,410 | 15 | 42,599 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,405 | 5 | 30,228 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,400 | 5 | 53,542 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,390 | 10 | 63,549 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,345 | 45 | 363,260 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,355 | 10 | 35,773 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,340 | 15 | 69,907 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,295 | 45 | 60,083 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,285 | 10 | 25,194 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,310 | 25 | 48,333 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,335 | 25 | 45,917 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,265 | 70 | 165,845 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,215 | 50 | 62,036 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,225 | 10 | 30,490 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,235 | 10 | 11,424 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,240 | 5 | 24,719 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,240 | 0 | 20,978 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,225 | 15 | 36,953 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,205 | 20 | 21,674 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,195 | 10 | 13,221 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,160 | 35 | 24,197 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,180 | 20 | 49,760 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,210 | 30 | 38,489 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,235 | 25 | 20,986 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,235 | 0 | 36,379 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,240 | 5 | 15,222 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,260 | 20 | 15,121 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,240 | 20 | 43,970 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,255 | 15 | 17,316 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,235 | 20 | 30,063 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,220 | 15 | 29,827 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,200 | 20 | 42,924 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,190 | 10 | 21,557 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,175 | 15 | 24,517 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,160 | 15 | 41,449 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,220 | 60 | 31,368 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,215 | 5 | 33,449 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,240 | 30 | 27,698 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,230 | 10 | 22,896 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,245 | 15 | 37,667 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,275 | 30 | 116,917 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,120 | 110 | 197,168 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,100 | 20 | 20,485 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,120 | 20 | 126,906 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,105 | 15 | 18,754 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,080 | 25 | 29,358 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,060 | 20 | 48,219 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,100 | 40 | 76,260 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,085 | 15 | 79,141 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,090 | 5 | 27,009 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,075 | 15 | 23,521 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,065 | 10 | 28,270 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,055 | 10 | 21,077 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,055 | 0 | 9,119 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,045 | 10 | 20,085 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,030 | 15 | 17,474 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,040 | 10 | 23,306 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,040 | 0 | 28,119 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,050 | 10 | 22,629 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,055 | 5 | 13,656 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,065 | 10 | 13,562 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,055 | 10 | 21,290 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,055 | 0 | 28,817 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,030 | 25 | 30,504 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,080 | 50 | 57,057 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,110 | 30 | 33,294 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,220 | 110 | 57,932 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,215 | 5 | 27,678 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,220 | 5 | 17,746 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,230 | 10 | 38,739 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,250 | 20 | 51,208 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,240 | 10 | 26,405 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,240 | 0 | 69,565 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,195 | 45 | 26,031 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,175 | 20 | 14,034 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,170 | 5 | 12,554 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,125 | 45 | 21,168 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,125 | 0 | 12,529 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,120 | 5 | 27,521 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,115 | 5 | 13,436 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,125 | 10 | 17,164 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,140 | 15 | 112,942 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,155 | 15 | 9,960 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,150 | 5 | 27,882 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,215 | 65 | 31,010 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,270 | 55 | 41,621 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,310 | 40 | 36,557 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,300 | 10 | 23,026 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,275 | 20 | 32,571 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,270 | 5 | 28,837 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,210 | 60 | 46,193 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,180 | 30 | 48,499 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,180 | 0 | 22,970 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,195 | 15 | 24,567 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,145 | 40 | 19,662 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,125 | 10 | 31,976 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,125 | 5 | 21,700 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,120 | 45 | 35,633 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,075 | 15 | 30,467 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,060 | 15 | 14,589 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,045 | 10 | 21,257 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,035 | 15 | 25,238 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,020 | 20 | 69,472 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,000 | 5 | 33,138 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,005 | 10 | 25,933 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,995 | 30 | 26,958 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,965 | 30 | 34,821 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,935 | 10 | 32,096 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,945 | 0 | 28,769 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,945 | 10 | 100,972 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,935 | 90 | 61,608 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,025 | 50 | 52,950 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,075 | 140 | 48,544 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,215 | 25 | 73,196 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,190 | 10 | 68,618 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,200 | 10 | 60,198 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,210 | 20 | 64,280 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,230 | 75 | 145,461 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,305 | 45 | 35,894 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,350 | 20 | 12,523 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,370 | 30 | 16,142 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,400 | 15 | 16,146 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,385 | 5 | 26,167 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,380 | 5 | 22,366 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,385 | 10 | 18,199 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,395 | 5 | 13,135 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,390 | 5 | 18,824 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,395 | 15 | 36,613 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,410 | 5 | 19,703 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,405 | 20 | 19,561 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,425 | 5 | 41,289 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,430 | 40 | 37,093 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,390 | 0 | 14,007 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,390 | 60 | 38,715 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,330 | 5 | 16,151 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,325 | 20 | 19,050 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,305 | 85 | 108,334 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,220 | 40 | 57,148 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,180 | 5 | 16,997 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,185 | 5 | 12,240 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,190 | 5 | 30,632 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,185 | 0 | 37,882 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,185 | 35 | 32,705 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,150 | 85 | 84,178 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,065 | 10 | 72,343 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,055 | 20 | 59,029 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,035 | 5 | 18,590 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,030 | 5 | 37,781 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,025 | 25 | 20,770 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,000 | 5 | 12,840 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,995 | 15 | 44,357 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,980 | 10 | 19,385 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,990 | 10 | 29,470 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,000 | 5 | 39,348 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,005 | 0 | 9,132 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,005 | 15 | 30,716 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,020 | 5 | 12,104 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,015 | 10 | 86,595 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,005 | 10 | 18,132 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,015 | 15 | 37,697 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,000 | 30 | 27,241 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,030 | 5 | 13,833 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,035 | 0 | 26,066 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,035 | 10 | 38,468 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,025 | 15 | 23,227 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,040 | 40 | 99,778 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,000 | 65 | 58,994 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,065 | 35 | 110,349 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,100 | 65 | 55,487 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,165 | 5 | 21,823 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,170 | 20 | 54,019 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,150 | 20 | 16,501 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,130 | 30 | 61,579 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,100 | 5 | 52,311 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,105 | 5 | 69,431 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,110 | 75 | 127,999 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,185 | 55 | 185,716 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,240 | 120 | 116,037 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,360 | 10 | 52,136 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,370 | 15 | 41,552 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,385 | 20 | 34,431 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,405 | 25 | 19,889 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,380 | 50 | 59,628 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,430 | 5 | 45,744 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,435 | 25 | 17,334 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,410 | 0 | 30,192 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,410 | 20 | 46,075 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,390 | 40 | 32,364 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,350 | 25 | 35,566 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,375 | 30 | 27,252 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[르포] "살길이 막막하네요"…폭설 피해 용인 남사 화훼농가들 '한숨'
-
2
“다이소서 이거 보이면 바로 사야돼”...벌써 10만개 초대박 났다는 화장품, 뭐길래
-
3
호주총리 "미성년자 SNS 금지법안 관련, 머스크와 대화 용의"
-
4
“이건 직관해야 해” BTS 뷔와 대장 박효신, 명동에 뜬다는데
-
5
우송대, 이탈리아 요리 행사 '알마 셰프 조리경연대회' 개최
-
6
[게시판] 코트라 '대학생 FTA 활용 학술대회'…우수논문 시상
-
7
11월 가계빚 증가 주춤하지만...제2금융권 대출 3조 육박
-
8
[연합뉴스 이 시각 헤드라인] - 15:00
-
9
한동훈 "민주, 민생예산 단독 삭감…국민 상대로 인질극"(종합)
-
10
파월 연설에 쏠린눈···연말 韓美 증시 촉각