매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,745	85	66,482	13,508	338,693	1.56%	21,403,233
24.11.28	3,740	5	68,879	5,528	325,185	1.50%	21,416,741
24.11.27	3,725	15	60,883	-6,439	319,657	1.47%	21,422,269
24.11.26	3,760	35	55,717	19,611	326,096	1.50%	21,415,830
24.11.25	3,715	45	69,652	-7,509	306,485	1.41%	21,435,441
24.11.22	3,780	65	92,890	-18,553	313,994	1.44%	21,427,932
24.11.21	3,795	15	47,685	-1,359	332,547	1.53%	21,409,379
24.11.20	3,780	15	29,785	134	333,906	1.54%	21,408,020
24.11.19	3,755	25	39,610	7,233	333,772	1.54%	21,408,154
24.11.18	3,725	30	97,874	326,539	326,539	1.50%	21,415,387
24.11.15	3,655	70	74,827	0	0	0.00%	0
24.11.14	3,665	20	51,923	0	0	0.00%	0
24.11.13	3,705	40	133,810	0	0	0.00%	0
24.11.12	3,945	240	280,490	0	0	0.00%	0
24.11.11	4,140	195	164,041	0	0	0.00%	0
24.11.08	4,140	0	55,867	0	0	0.00%	0
24.11.07	4,170	30	93,400	0	0	0.00%	0
24.11.06	4,250	80	115,637	0	0	0.00%	0
24.11.05	4,215	35	102,618	0	0	0.00%	0
24.11.04	4,095	120	153,498	0	0	0.00%	0
24.11.01	4,145	50	59,640	0	0	0.00%	0
24.10.31	4,185	40	94,878	0	0	0.00%	0
24.10.30	4,175	10	139,332	0	0	0.00%	0
24.10.29	4,020	155	109,060	0	0	0.00%	0
24.10.28	3,985	35	70,150	0	0	0.00%	0
24.10.25	4,040	55	119,701	0	0	0.00%	0
24.10.24	4,125	85	109,013	0	0	0.00%	0
24.10.23	4,055	70	94,774	0	0	0.00%	0
24.10.22	4,200	145	141,669	0	0	0.00%	0
24.10.21	4,200	0	145,687	0	0	0.00%	0
24.10.18	4,380	180	585,853	0	0	0.00%	0
24.10.17	4,110	270	471,828	0	0	0.00%	0
24.10.16	3,960	150	211,124	0	0	0.00%	0
24.10.15	3,900	60	77,961	0	0	0.00%	0
24.10.14	3,935	35	77,364	0	0	0.00%	0
24.10.11	3,995	60	100,614	0	0	0.00%	0
24.10.10	4,030	35	60,103	0	0	0.00%	0
24.10.08	3,990	40	65,856	0	0	0.00%	0
24.10.07	4,050	60	81,697	0	0	0.00%	0
24.10.04	4,020	30	72,419	0	0	0.00%	0
24.10.02	4,080	60	74,971	0	0	0.00%	0
24.09.30	4,150	70	88,647	0	0	0.00%	0
24.09.27	4,235	85	98,308	0	0	0.00%	0
24.09.26	4,130	105	115,732	0	0	0.00%	0
24.09.25	4,130	0	165,608	0	0	0.00%	0
24.09.24	4,170	40	123,942	0	0	0.00%	0
24.09.23	4,255	85	203,671	0	0	0.00%	0
24.09.20	4,090	165	1,960,122	0	0	0.00%	0
24.09.19	4,080	10	120,182	0	0	0.00%	0
24.09.13	4,055	25	148,024	0	0	0.00%	0
24.09.12	4,000	55	158,595	0	0	0.00%	0
24.09.11	3,920	80	226,938	0	0	0.00%	0
24.09.10	3,920	0	307,775	0	0	0.00%	0
24.09.09	3,865	55	255,820	0	0	0.00%	0
24.09.06	3,970	105	295,844	0	0	0.00%	0
24.09.05	4,095	125	316,749	0	0	0.00%	0
24.09.04	4,330	235	214,909	0	0	0.00%	0
24.09.03	4,275	55	216,935	0	0	0.00%	0
24.09.02	4,415	140	383,933	0	0	0.00%	0
24.08.30	4,440	25	390,015	0	0	0.00%	0
24.08.29	4,670	230	515,993	0	0	0.00%	0
24.08.28	4,655	15	895,416	0	0	0.00%	0
24.08.27	4,710	55	689,403	0	0	0.00%	0
24.08.26	5,090	380	1,070,770	0	0	0.00%	0
24.08.23	5,490	400	1,372,467	0	0	0.00%	0
24.08.22	5,700	210	4,649,214	0	0	0.00%	0
24.08.21	6,000	300	571,217	0	0	0.00%	0
24.08.20	6,470	470	850,327	0	0	0.00%	0
24.08.19	6,350	120	2,359,349	0	0	0.00%	0
24.08.16	5,080	1,270	15,678,444	0	0	0.00%	0
24.08.14	5,020	60	5,963,663	0	0	0.00%	0
24.08.13	5,570	550	1,764,778	0	0	0.00%	0
24.08.12	5,670	100	2,645,990	0	0	0.00%	0
24.08.09	5,650	20	11,218,115	0	0	0.00%	0
24.08.08	4,350	1,300	7,554,148	0	0	0.00%	0
24.08.07	3,875	475	1,361,002	0	0	0.00%	0
24.08.06	3,705	170	189,515	0	0	0.00%	0
24.08.05	4,220	515	174,079	0	0	0.00%	0
24.08.02	4,310	90	127,579	0	0	0.00%	0
24.08.01	4,240	70	57,793	0	0	0.00%	0
24.07.31	4,255	15	105,702	0	0	0.00%	0
24.07.30	4,200	55	84,731	0	0	0.00%	0
24.07.29	4,170	30	121,434	0	0	0.00%	0
24.07.26	4,110	60	76,985	0	0	0.00%	0
24.07.25	4,090	20	59,282	0	0	0.00%	0
24.07.24	4,050	40	203,413	0	0	0.00%	0
24.07.23	4,025	25	65,713	0	0	0.00%	0
24.07.22	4,015	10	101,931	0	0	0.00%	0
24.07.19	4,110	95	106,195	0	0	0.00%	0
24.07.18	3,925	185	1,925,993	0	0	0.00%	0
24.07.17	3,905	20	21,058	0	0	0.00%	0
24.07.16	3,920	15	12,620	0	0	0.00%	0
24.07.15	3,925	5	11,973	0	0	0.00%	0
24.07.12	3,900	25	20,645	0	0	0.00%	0
24.07.11	3,885	15	11,146	0	0	0.00%	0
24.07.10	3,895	10	12,614	0	0	0.00%	0
24.07.09	3,815	80	31,403	0	0	0.00%	0
24.07.08	3,805	10	30,364	0	0	0.00%	0
24.07.05	3,785	20	17,439	0	0	0.00%	0
24.07.04	3,800	15	12,222	0	0	0.00%	0
24.07.03	3,840	40	14,878	0	0	0.00%	0
24.07.02	3,870	30	30,818	0	0	0.00%	0
24.07.01	3,840	30	12,776	0	0	0.00%	0
24.06.28	3,860	20	14,992	0	0	0.00%	0
24.06.27	3,855	5	17,793	0	0	0.00%	0
24.06.26	3,890	35	23,699	0	0	0.00%	0
24.06.25	3,910	20	20,229	0	0	0.00%	0
24.06.24	3,960	50	24,620	0	0	0.00%	0
24.06.21	3,980	20	20,510	0	0	0.00%	0
24.06.20	3,980	0	24,681	0	0	0.00%	0
24.06.19	4,050	70	32,086	0	0	0.00%	0
24.06.18	4,060	10	25,048	0	0	0.00%	0
24.06.17	4,070	10	19,758	0	0	0.00%	0
24.06.14	4,070	0	42,558	0	0	0.00%	0
24.06.13	4,070	0	16,386	0	0	0.00%	0
24.06.12	4,060	10	14,082	0	0	0.00%	0
24.06.11	4,065	5	25,538	0	0	0.00%	0
24.06.10	4,075	10	21,152	0	0	0.00%	0
24.06.07	4,070	5	28,351	0	0	0.00%	0
24.06.05	4,150	80	29,876	0	0	0.00%	0
24.06.04	4,080	70	52,122	0	0	0.00%	0
24.06.03	4,095	15	18,415	0	0	0.00%	0
24.05.31	4,075	20	18,968	0	0	0.00%	0
24.05.30	4,080	5	20,584	0	0	0.00%	0
24.05.29	4,040	40	144,411	0	0	0.00%	0
24.05.28	4,065	25	19,000	0	0	0.00%	0
24.05.27	4,085	20	23,201	0	0	0.00%	0
24.05.24	4,085	0	50,985	0	0	0.00%	0
24.05.23	4,090	5	32,309	0	0	0.00%	0
24.05.22	4,105	15	16,503	0	0	0.00%	0
24.05.21	4,060	45	22,375	0	0	0.00%	0
24.05.20	4,100	40	13,063	0	0	0.00%	0
24.05.17	4,100	0	8,856	0	0	0.00%	0
24.05.16	4,085	15	20,394	0	0	0.00%	0
24.05.14	4,085	0	12,385	0	0	0.00%	0
24.05.13	4,085	0	7,886	0	0	0.00%	0
24.05.10	4,080	5	9,204	0	0	0.00%	0
24.05.09	4,100	20	14,107	0	0	0.00%	0
24.05.08	4,100	0	22,279	0	0	0.00%	0
24.05.07	4,100	0	12,745	0	0	0.00%	0
24.05.03	4,065	35	23,043	0	0	0.00%	0
24.05.02	4,070	5	12,344	0	0	0.00%	0
24.04.30	4,080	10	8,853	0	0	0.00%	0
24.04.29	4,055	25	17,732	0	0	0.00%	0
24.04.26	4,105	50	8,597	0	0	0.00%	0
24.04.25	4,085	20	37,788	0	0	0.00%	0
24.04.24	4,085	0	14,882	0	0	0.00%	0
24.04.23	4,115	30	10,378	0	0	0.00%	0
24.04.22	3,995	120	28,107	0	0	0.00%	0
24.04.19	4,020	25	23,933	0	0	0.00%	0
24.04.18	3,980	40	11,535	0	0	0.00%	0
24.04.17	3,990	10	21,693	0	0	0.00%	0
24.04.16	4,000	10	26,559	0	0	0.00%	0
24.04.15	4,060	60	18,988	0	0	0.00%	0
24.04.12	4,005	55	19,912	0	0	0.00%	0
24.04.11	4,070	65	38,381	0	0	0.00%	0
24.04.09	4,110	40	36,815	0	0	0.00%	0
24.04.08	4,115	5	16,758	0	0	0.00%	0
24.04.05	4,165	50	37,741	0	0	0.00%	0
24.04.04	4,200	35	24,473	0	0	0.00%	0
24.04.03	4,310	110	78,495	0	0	0.00%	0
24.04.02	4,455	145	50,513	0	0	0.00%	0
24.04.01	4,425	30	32,625	0	0	0.00%	0
24.03.29	4,400	25	47,061	0	0	0.00%	0
24.03.28	4,395	5	24,178	0	0	0.00%	0
24.03.27	4,440	45	50,261	0	0	0.00%	0
24.03.26	4,515	75	43,626	0	0	0.00%	0
24.03.25	4,520	5	122,091	0	0	0.00%	0
24.03.22	4,400	120	126,683	0	0	0.00%	0
24.03.21	4,430	30	105,806	0	0	0.00%	0
24.03.20	4,155	275	586,962	0	0	0.00%	0
24.03.19	4,215	60	29,404	0	0	0.00%	0
24.03.18	4,155	60	25,667	0	0	0.00%	0
24.03.15	4,190	35	20,808	0	0	0.00%	0
24.03.14	4,180	10	61,175	0	0	0.00%	0
24.03.13	4,155	25	45,204	0	0	0.00%	0
24.03.12	4,230	75	45,288	0	0	0.00%	0
24.03.11	4,230	0	43,293	0	0	0.00%	0
24.03.08	4,055	175	72,284	0	0	0.00%	0
24.03.07	4,110	55	29,141	0	0	0.00%	0
24.03.06	4,160	50	58,501	0	0	0.00%	0
24.03.05	4,245	85	51,573	0	0	0.00%	0
24.03.04	4,275	30	27,646	0	0	0.00%	0
24.02.29	4,350	75	31,830	0	0	0.00%	0
24.02.28	4,295	55	37,390	0	0	0.00%	0
24.02.27	4,420	125	66,441	0	0	0.00%	0
24.02.26	4,400	20	31,972	0	0	0.00%	0
24.02.23	4,400	0	38,291	0	0	0.00%	0
24.02.22	4,490	90	72,171	0	0	0.00%	0
24.02.21	4,580	90	77,025	0	0	0.00%	0
24.02.20	4,565	15	54,820	0	0	0.00%	0
24.02.19	4,480	85	145,181	0	0	0.00%	0
24.02.16	4,365	115	56,596	0	0	0.00%	0
24.02.15	4,430	65	69,769	0	0	0.00%	0
24.02.14	4,450	20	28,453	0	0	0.00%	0
24.02.13	4,425	25	41,779	0	0	0.00%	0
24.02.08	4,415	10	31,970	0	0	0.00%	0
24.02.07	4,485	70	39,954	0	0	0.00%	0
24.02.06	4,555	70	45,086	0	0	0.00%	0
24.02.05	4,535	20	43,748	0	0	0.00%	0
24.02.02	4,505	30	49,754	0	0	0.00%	0
24.02.01	4,545	40	66,688	0	0	0.00%	0
24.01.31	4,565	20	83,718	0	0	0.00%	0
24.01.30	4,440	125	88,219	0	0	0.00%	0
24.01.29	4,440	0	54,975	0	0	0.00%	0
24.01.26	4,400	40	39,153	0	0	0.00%	0
24.01.25	4,515	115	55,406	0	0	0.00%	0
24.01.24	4,510	5	55,811	0	0	0.00%	0
24.01.23	4,500	10	46,048	0	0	0.00%	0
24.01.22	4,475	25	73,081	0	0	0.00%	0
24.01.19	4,325	150	162,415	0	0	0.00%	0
24.01.18	4,220	105	44,424	0	0	0.00%	0
24.01.17	4,350	130	123,915	0	0	0.00%	0
24.01.16	4,325	25	61,106	0	0	0.00%	0
24.01.15	4,450	125	130,926	0	0	0.00%	0
24.01.12	4,690	240	177,311	0	0	0.00%	0
24.01.11	4,630	60	47,557	0	0	0.00%	0
24.01.10	4,730	100	100,648	0	0	0.00%	0
24.01.09	4,650	80	100,625	0	0	0.00%	0
24.01.08	4,715	65	136,268	0	0	0.00%	0
24.01.05	4,715	0	137,784	0	0	0.00%	0
24.01.04	4,950	235	250,662	0	0	0.00%	0
24.01.03	4,845	105	367,514	0	0	0.00%	0
24.01.02	4,770	75	192,251	0	0	0.00%	0
23.12.28	4,730	40	143,478	0	0	0.00%	0
23.12.27	4,555	175	433,561	0	0	0.00%	0
23.12.26	4,600	45	138,015	0	0	0.00%	0
23.12.22	4,645	45	185,187	0	0	0.00%	0
23.12.21	4,775	130	193,561	0	0	0.00%	0
23.12.20	4,705	70	213,675	0	0	0.00%	0
23.12.19	4,610	95	299,697	0	0	0.00%	0
23.12.18	4,600	10	562,227	0	0	0.00%	0
23.12.15	4,630	30	205,567	0	0	0.00%	0
23.12.14	4,490	140	251,115	0	0	0.00%	0
23.12.13	4,720	230	332,916	0	0	0.00%	0
23.12.12	4,765	45	368,869	0	0	0.00%	0
23.12.11	5,050	285	528,232	0	0	0.00%	0
23.12.08	4,980	70	580,419	0	0	0.00%	0
23.12.07	5,340	360	1,321,606	0	0	0.00%	0
23.12.06	5,260	80	8,353,673	0	0	0.00%	0
23.12.05	4,050	1,210	8,439,016	0	0	0.00%	0
23.12.04	4,140	90	53,047	0	0	0.00%	0
23.12.01	3,935	205	232,263	0	0	0.00%	0
23.11.30	3,945	10	23,489	0	0	0.00%	0
23.11.29	4,020	75	40,528	0	0	0.00%	0
23.11.28	4,060	40	38,891	0	0	0.00%	0
23.11.27	3,990	70	89,267	0	0	0.00%	0
23.11.24	3,960	30	24,492	0	0	0.00%	0
23.11.23	3,975	15	18,967	0	0	0.00%	0
23.11.22	4,010	35	16,813	0	0	0.00%	0
23.11.21	3,920	90	47,093	0	0	0.00%	0
23.11.20	3,940	20	27,024	0	0	0.00%	0
23.11.17	3,950	10	32,760	0	0	0.00%	0
23.11.16	3,930	5	17,573	0	0	0.00%	0
23.11.15	3,875	55	33,653	0	0	0.00%	0
23.11.14	3,830	45	18,902	0	0	0.00%	0
23.11.13	3,850	20	16,205	0	0	0.00%	0
23.11.10	3,905	55	23,801	0	0	0.00%	0
23.11.09	3,945	40	17,893	0	0	0.00%	0
23.11.08	3,920	25	39,028	0	0	0.00%	0
23.11.07	3,905	15	56,020	0	0	0.00%	0
23.11.06	3,870	35	79,374	0	0	0.00%	0
23.11.03	3,795	75	57,156	0	0	0.00%	0
23.11.02	3,815	20	101,138	0	0	0.00%	0
23.11.01	3,680	135	731,274	0	0	0.00%	0
23.10.31	3,750	70	12,173	0	0	0.00%	0
23.10.30	3,720	30	13,645	0	0	0.00%	0
23.10.27	3,720	0	22,162	0	0	0.00%	0
23.10.26	3,785	65	29,216	0	0	0.00%	0
23.10.25	3,600	185	290,473	0	0	0.00%	0
23.10.24	3,565	35	27,552	0	0	0.00%	0
23.10.23	3,595	30	32,804	0	0	0.00%	0
23.10.20	3,695	100	42,527	0	0	0.00%	0
23.10.19	3,875	180	74,707	0	0	0.00%	0
23.10.18	3,920	45	20,535	0	0	0.00%	0
23.10.17	3,895	25	24,619	0	0	0.00%	0
23.10.16	3,985	90	24,528	0	0	0.00%	0
23.10.13	4,035	50	21,601	0	0	0.00%	0
23.10.12	4,045	10	14,739	0	0	0.00%	0
23.10.11	3,910	135	22,192	0	0	0.00%	0
23.10.10	3,885	25	25,475	0	0	0.00%	0
23.10.06	3,885	0	32,267	0	0	0.00%	0
23.10.05	3,920	35	22,410	0	0	0.00%	0
23.10.04	4,015	95	29,798	0	0	0.00%	0
23.09.27	3,985	30	64,340	0	0	0.00%	0
23.09.26	4,040	55	746,607	0	0	0.00%	0
23.09.25	4,040	0	19,275	0	0	0.00%	0
23.09.22	4,045	5	23,285	0	0	0.00%	0
23.09.21	4,125	80	50,104	0	0	0.00%	0
23.09.20	4,185	60	37,624	0	0	0.00%	0
23.09.19	4,280	95	33,692	0	0	0.00%	0
23.09.18	4,240	40	90,453	0	0	0.00%	0
23.09.15	4,210	30	21,937	0	0	0.00%	0
23.09.14	4,280	70	101,019	0	0	0.00%	0
23.09.13	4,395	115	46,755	0	0	0.00%	0
23.09.12	4,395	0	79,439	0	0	0.00%	0
23.09.11	4,250	145	175,646	0	0	0.00%	0
23.09.08	4,190	60	43,989	0	0	0.00%	0
23.09.07	4,275	85	33,721	0	0	0.00%	0
23.09.06	4,220	55	43,790	0	0	0.00%	0
23.09.05	4,260	40	22,535	0	0	0.00%	0
23.09.04	4,320	60	34,162	0	0	0.00%	0
23.09.01	4,380	60	39,107	0	0	0.00%	0
23.08.31	4,395	15	119,971	0	0	0.00%	0
23.08.30	4,350	45	23,837	0	0	0.00%	0
23.08.29	4,235	115	27,426	0	0	0.00%	0
23.08.28	4,255	20	26,390	0	0	0.00%	0
23.08.25	4,220	35	19,263	0	0	0.00%	0
23.08.24	4,235	15	40,916	0	0	0.00%	0
23.08.23	4,365	130	56,258	0	0	0.00%	0
23.08.22	4,390	25	33,678	0	0	0.00%	0
23.08.21	4,305	85	50,820	0	0	0.00%	0
23.08.18	4,300	5	40,888	0	0	0.00%	0
23.08.17	4,415	115	43,998	0	0	0.00%	0
23.08.16	4,550	135	97,925	0	0	0.00%	0
23.08.14	4,625	75	48,162	0	0	0.00%	0
23.08.11	4,620	5	28,295	0	0	0.00%	0
23.08.10	4,605	15	53,028	0	0	0.00%	0
23.08.09	4,480	125	101,850	0	0	0.00%	0
23.08.08	4,580	100	71,082	0	0	0.00%	0
23.08.07	4,530	50	116,066	0	0	0.00%	0
23.08.04	4,445	85	225,123	0	0	0.00%	0
23.08.03	4,310	135	333,763	0	0	0.00%	0
23.08.02	4,310	0	50,650	0	0	0.00%	0
23.08.01	4,170	140	56,488	0	0	0.00%	0
23.07.31	4,155	15	38,471	0	0	0.00%	0
23.07.28	4,015	140	64,515	0	0	0.00%	0
23.07.27	3,920	95	53,219	0	0	0.00%	0
23.07.26	4,180	290	70,400	0	0	0.00%	0
23.07.25	4,305	125	75,504	0	0	0.00%	0
23.07.24	4,470	165	61,968	0	0	0.00%	0
23.07.21	4,315	155	115,151	0	0	0.00%	0
23.07.20	4,285	30	31,848	0	0	0.00%	0
23.07.19	4,300	15	43,829	0	0	0.00%	0
23.07.18	4,385	85	63,661	0	0	0.00%	0
23.07.17	4,395	10	48,448	0	0	0.00%	0
23.07.14	4,455	60	31,360	0	0	0.00%	0
23.07.13	4,390	65	50,057	0	0	0.00%	0
23.07.12	4,350	40	30,162	0	0	0.00%	0
23.07.11	4,310	40	24,640	0	0	0.00%	0
23.07.10	4,315	5	26,870	0	0	0.00%	0
23.07.07	4,355	40	45,730	0	0	0.00%	0
23.07.06	4,460	105	42,834	0	0	0.00%	0
23.07.05	4,460	0	32,008	0	0	0.00%	0
23.07.04	4,505	45	52,023	0	0	0.00%	0
23.07.03	4,500	5	60,802	0	0	0.00%	0
23.06.30	4,410	90	56,662	0	0	0.00%	0
23.06.29	4,465	55	37,510	0	0	0.00%	0
23.06.28	4,485	20	37,831	0	0	0.00%	0
23.06.27	4,505	20	22,735	0	0	0.00%	0
23.06.26	4,475	30	20,000	0	0	0.00%	0
23.06.23	4,525	50	44,313	0	0	0.00%	0
23.06.22	4,580	55	28,412	0	0	0.00%	0
23.06.21	4,605	25	41,801	0	0	0.00%	0
23.06.20	4,645	40	39,134	0	0	0.00%	0
23.06.19	4,645	0	27,591	0	0	0.00%	0
23.06.16	4,645	0	40,857	0	0	0.00%	0
23.06.15	4,705	60	60,057	0	0	0.00%	0
23.06.14	4,760	55	59,456	0	0	0.00%	0
23.06.13	4,770	10	56,022	0	0	0.00%	0
23.06.12	4,790	20	80,016	0	0	0.00%	0
23.06.09	4,790	0	632,677	0	0	0.00%	0
23.06.08	4,800	10	22,320	0	0	0.00%	0
23.06.07	4,805	5	22,763	0	0	0.00%	0
23.06.05	4,820	15	32,365	0	0	0.00%	0
23.06.02	4,790	30	24,011	0	0	0.00%	0
23.06.01	4,745	45	36,929	0	0	0.00%	0
23.05.31	4,760	15	23,964	0	0	0.00%	0
23.05.30	4,770	10	41,409	0	0	0.00%	0
23.05.26	4,880	110	43,873	0	0	0.00%	0
23.05.25	4,960	80	42,767	0	0	0.00%	0
23.05.24	4,905	55	110,080	0	0	0.00%	0
23.05.23	4,725	180	523,179	0	0	0.00%	0
23.05.22	4,680	45	31,158	0	0	0.00%	0
23.05.19	4,685	5	36,478	0	0	0.00%	0
23.05.18	4,695	10	26,880	0	0	0.00%	0
23.05.17	4,635	60	34,584	0	0	0.00%	0
23.05.16	4,635	0	79,747	0	0	0.00%	0
23.05.15	4,720	85	68,533	0	0	0.00%	0
23.05.12	4,760	40	103,290	0	0	0.00%	0
23.05.11	4,885	125	65,653	0	0	0.00%	0
23.05.10	4,920	70	33,030	0	0	0.00%	0
23.05.09	4,870	50	67,426	0	0	0.00%	0
23.05.08	4,875	5	55,390	0	0	0.00%	0
23.05.04	4,830	45	104,835	0	0	0.00%	0
23.05.03	4,890	60	42,563	0	0	0.00%	0
23.05.02	4,725	165	77,483	0	0	0.00%	0
23.04.28	4,850	125	86,055	0	0	0.00%	0
23.04.27	4,800	50	66,162	0	0	0.00%	0
23.04.26	4,875	75	67,387	0	0	0.00%	0
23.04.25	4,975	100	169,189	0	0	0.00%	0
23.04.24	5,080	105	255,536	0	0	0.00%	0
23.04.21	5,130	30	143,845	0	0	0.00%	0
23.04.20	5,330	110	143,911	0	0	0.00%	0
23.04.19	5,390	60	465,025	0	0	0.00%	0
23.04.18	5,470	80	564,884	0	0	0.00%	0
23.04.17	5,720	250	1,671,642	0	0	0.00%	0
23.04.14	5,340	520	2,969,312	0	0	0.00%	0
23.04.13	5,240	100	735,897	0	0	0.00%	0
23.04.12	4,720	520	1,501,985	0	0	0.00%	0
23.04.11	4,735	15	97,419	0	0	0.00%	0
23.04.10	4,805	70	230,854	0	0	0.00%	0
23.04.07	4,750	55	58,596	0	0	0.00%	0
23.04.06	4,800	50	36,935	0	0	0.00%	0
23.04.05	4,670	130	165,820	0	0	0.00%	0
23.04.04	4,465	205	105,899	0	0	0.00%	0
23.04.03	4,450	15	24,395	0	0	0.00%	0
23.03.31	4,540	90	49,150	0	0	0.00%	0
23.03.30	4,500	40	63,233	0	0	0.00%	0
23.03.29	4,530	30	29,445	0	0	0.00%	0
23.03.28	4,470	60	41,502	0	0	0.00%	0
23.03.27	4,470	0	85,159	0	0	0.00%	0
23.03.24	4,470	0	58,266	0	0	0.00%	0
23.03.23	4,600	130	98,039	0	0	0.00%	0
23.03.22	4,650	50	72,914	0	0	0.00%	0
23.03.21	4,735	85	52,744	0	0	0.00%	0
23.03.20	4,685	50	49,140	0	0	0.00%	0
23.03.17	4,590	95	89,525	0	0	0.00%	0
23.03.16	4,690	100	59,029	0	0	0.00%	0
23.03.15	4,710	20	63,882	0	0	0.00%	0
23.03.14	4,810	100	168,342	0	0	0.00%	0
23.03.13	5,020	210	167,708	0	0	0.00%	0
23.03.10	5,070	85	34,734	0	0	0.00%	0
23.03.09	5,100	30	26,449	0	0	0.00%	0
23.03.08	5,190	90	32,787	0	0	0.00%	0
23.03.07	5,100	90	60,402	0	0	0.00%	0
23.03.06	5,110	10	51,535	0	0	0.00%	0
23.03.03	5,050	60	32,532	0	0	0.00%	0
23.03.02	4,980	70	41,627	0	0	0.00%	0
23.02.28	4,985	5	36,422	0	0	0.00%	0
23.02.27	5,100	115	56,647	0	0	0.00%	0
23.02.24	5,240	130	57,812	0	0	0.00%	0
23.02.23	5,260	20	18,629	0	0	0.00%	0
23.02.22	5,270	10	35,488	0	0	0.00%	0
23.02.21	5,280	10	33,722	0	0	0.00%	0
23.02.20	5,150	100	39,975	0	0	0.00%	0
23.02.17	5,220	70	46,553	0	0	0.00%	0
23.02.16	5,180	40	47,634	0	0	0.00%	0
23.02.15	5,310	130	74,896	0	0	0.00%	0
23.02.14	5,280	30	42,609	0	0	0.00%	0
23.02.13	5,340	60	53,139	0	0	0.00%	0
23.02.10	5,460	120	94,932	0	0	0.00%	0
23.02.09	5,520	60	66,096	0	0	0.00%	0
23.02.08	5,500	20	63,754	0	0	0.00%	0
23.02.06	5,560	70	62,610	0	0	0.00%	0
23.02.03	5,580	20	68,213	0	0	0.00%	0
23.02.02	5,430	150	131,056	0	0	0.00%	0
23.02.01	5,340	90	67,930	0	0	0.00%	0
23.01.31	5,420	80	53,239	0	0	0.00%	0
23.01.30	5,490	70	72,039	0	0	0.00%	0
23.01.27	5,460	0	56,430	0	0	0.00%	0
23.01.25	5,320	80	36,457	0	0	0.00%	0
23.01.20	5,320	10	41,730	0	0	0.00%	0
23.01.19	5,310	20	68,293	0	0	0.00%	0
23.01.18	5,330	80	59,976	0	0	0.00%	0
23.01.17	5,410	90	80,375	0	0	0.00%	0
23.01.16	5,500	70	93,082	0	0	0.00%	0
23.01.13	5,570	40	89,633	0	0	0.00%	0
23.01.12	5,610	20	58,891	0	0	0.00%	0
23.01.11	5,630	40	41,586	0	0	0.00%	0
23.01.10	5,590	0	86,096	0	0	0.00%	0
23.01.09	5,590	50	82,469	0	0	0.00%	0
23.01.06	5,540	60	69,557	0	0	0.00%	0
23.01.05	5,480	60	92,630	0	0	0.00%	0
23.01.04	5,540	40	83,983	0	0	0.00%	0
23.01.03	5,500	130	162,034	0	0	0.00%	0
23.01.02	5,630	150	93,179	0	0	0.00%	0
22.12.29	5,780	0	153,361	0	0	0.00%	0
22.12.28	5,780	120	134,718	0	0	0.00%	0
22.12.27	5,900	40	146,668	0	0	0.00%	0
22.12.26	5,940	60	138,382	0	0	0.00%	0
22.12.23	5,880	330	234,155	0	0	0.00%	0
22.12.22	6,210	50	212,334	0	0	0.00%	0
22.12.21	6,260	10	267,695	0	0	0.00%	0
22.12.20	6,250	20	449,947	0	0	0.00%	0
22.12.19	6,230	240	584,269	0	0	0.00%	0
22.12.16	6,470	310	1,274,187	0	0	0.00%	0
22.12.15	6,160	130	401,873	0	0	0.00%	0
22.12.14	6,030	170	719,394	0	0	0.00%	0
22.12.13	5,860	180	483,205	0	0	0.00%	0
22.12.12	5,680	40	868,849	0	0	0.00%	0
22.12.09	5,640	80	287,235	0	0	0.00%	0
22.12.08	5,720	260	735,462	0	0	0.00%	0
22.12.07	5,980	380	1,046,791	0	0	0.00%	0
22.12.06	5,600	220	119,088	0	0	0.00%	0
22.12.05	5,820	60	220,341	0	0	0.00%	0
22.12.02	5,760	330	1,455,597	0	0	0.00%	0
22.12.01	5,430	40	109,173	0	0	0.00%	0
22.11.30	5,390	40	127,470	0	0	0.00%	0
22.11.29	5,430	30	63,901	0	0	0.00%	0
22.11.28	5,400	210	80,588	0	0	0.00%	0
22.11.25	5,610	80	59,146	0	0	0.00%	0
22.11.24	5,690	30	88,133	0	0	0.00%	0
22.11.23	5,660	150	143,108	0	0	0.00%	0
22.11.22	5,510	50	86,132	0	0	0.00%	0
22.11.21	5,560	410	239,102	0	0	0.00%	0
22.11.18	5,970	50	419,729	0	0	0.00%	0
22.11.17	5,920	80	255,451	0	0	0.00%	0
22.11.16	6,000	200	1,841,575	0	0	0.00%	0
22.11.15	5,800	210	195,948	0	0	0.00%	0
22.11.14	5,590	120	74,973	0	0	0.00%	0
22.11.11	5,470	60	131,101	0	0	0.00%	0
22.11.10	5,410	0	43,973	0	0	0.00%	0
22.11.09	5,410	0	56,147	0	0	0.00%	0
22.11.08	5,410	110	113,809	0	0	0.00%	0
22.11.07	5,300	70	49,329	0	0	0.00%	0
22.11.04	5,230	40	52,167	0	0	0.00%	0
22.11.03	5,270	150	87,399	0	0	0.00%	0
22.11.02	5,420	40	51,689	0	0	0.00%	0
22.11.01	5,460	40	47,571	0	0	0.00%	0
22.10.31	5,420	50	36,176	0	0	0.00%	0
22.10.28	5,370	20	53,510	0	0	0.00%	0
22.10.27	5,390	120	56,940	0	0	0.00%	0
22.10.26	5,270	10	54,352	0	0	0.00%	0
22.10.25	5,280	20	42,436	0	0	0.00%	0
22.10.24	5,300	60	56,812	0	0	0.00%	0
22.10.21	5,240	160	72,466	0	0	0.00%	0
22.10.20	5,400	60	52,342	0	0	0.00%	0
22.10.19	5,460	130	60,114	0	0	0.00%	0
22.10.18	5,590	250	113,048	0	0	0.00%	0
22.10.17	5,340	140	57,981	0	0	0.00%	0
22.10.14	5,200	150	113,220	0	0	0.00%	0
22.10.13	5,050	200	98,256	0	0	0.00%	0
22.10.12	5,250	90	76,810	0	0	0.00%	0
22.10.11	5,340	320	84,183	0	0	0.00%	0
22.10.07	5,660	90	80,193	0	0	0.00%	0
22.10.06	5,750	130	156,565	0	0	0.00%	0
22.10.05	5,620	10	148,372	0	0	0.00%	0
22.10.04	5,630	150	80,504	0	0	0.00%	0
22.09.30	5,480	130	113,007	0	0	0.00%	0
22.09.29	5,350	160	173,019	0	0	0.00%	0
22.09.28	5,190	180	207,431	0	0	0.00%	0
22.09.27	5,370	60	139,036	0	0	0.00%	0
22.09.26	5,310	300	136,309	0	0	0.00%	0
22.09.23	5,610	280	102,371	0	0	0.00%	0
22.09.22	5,890	80	116,207	0	0	0.00%	0
22.09.21	5,970	190	166,873	0	0	0.00%	0
22.09.20	6,160	140	94,102	0	0	0.00%	0
22.09.19	6,020	280	124,556	0	0	0.00%	0
22.09.16	6,300	360	187,020	0	0	0.00%	0
22.09.15	6,660	20	85,163	0	0	0.00%	0
22.09.14	6,680	110	91,106	0	0	0.00%	0
22.09.13	6,790	110	88,025	0	0	0.00%	0
22.09.08	6,680	140	128,066	0	0	0.00%	0
22.09.07	6,540	190	114,739	0	0	0.00%	0
22.09.06	6,730	120	100,081	0	0	0.00%	0