매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.08	8,070	0	154,981	10,453	44,563	0.16%	28,410,657
25.01.07	8,080	10	144,177	17,453	34,110	0.12%	28,421,110
25.01.06	7,970	110	200,734	-7,615	16,657	0.06%	28,438,563
25.01.03	8,050	80	260,026	-2,096	24,272	0.09%	28,430,948
25.01.02	8,150	100	365,918	9,635	26,368	0.09%	28,428,852
24.12.30	8,020	130	306,326	12,539	16,733	0.06%	28,438,487
24.12.27	8,480	460	426,105	-7,655	4,194	0.01%	28,451,026
24.12.26	7,940	540	2,035,198	-7,588	11,849	0.04%	28,443,371
24.12.24	8,300	360	796,943	19,437	19,437	0.07%	28,435,783
24.12.23	9,080	780	1,328,666	0	0	0.00%	0
24.12.20	0	1,080	21,261,520	0	0	0.00%	0
24.12.19	13,000	350	16,240	0	0	0.00%	0
24.12.18	13,550	550	8,912	0	0	0.00%	0
24.12.17	12,900	650	21,209	0	0	0.00%	0
24.12.16	11,910	990	29,204	0	0	0.00%	0
24.12.13	11,220	690	9,475	0	0	0.00%	0
24.12.12	11,410	190	36,252	0	0	0.00%	0
24.12.11	9,930	1,480	48,580	0	0	0.00%	0
24.12.10	11,680	1,750	25,602	0	0	0.00%	0
24.12.09	13,650	1,970	45,631	0	0	0.00%	0
24.12.06	14,300	650	32,471	0	0	0.00%	0
24.12.05	13,950	350	11,993	0	0	0.00%	0
24.12.04	14,000	50	16,028	0	0	0.00%	0
24.12.03	14,790	790	54,386	0	0	0.00%	0
24.12.02	15,510	720	38,700	0	0	0.00%	0
24.11.29	15,670	160	6,839	0	0	0.00%	0
24.11.28	15,780	110	4,296	0	0	0.00%	0
24.11.27	15,850	70	6,139	0	0	0.00%	0
24.11.26	15,790	60	15,578	0	0	0.00%	0
24.11.25	16,180	390	16,566	0	0	0.00%	0
24.11.22	15,940	240	8,748	0	0	0.00%	0
24.11.21	15,010	930	27,924	0	0	0.00%	0
24.11.20	14,510	500	19,811	0	0	0.00%	0
24.11.19	15,890	1,380	34,431	0	0	0.00%	0
24.11.18	16,500	610	18,629	0	0	0.00%	0
24.11.15	16,950	450	9,797	0	0	0.00%	0
24.11.14	16,950	210	15,316	0	0	0.00%	0
24.11.13	17,840	890	22,407	0	0	0.00%	0
24.11.12	18,800	960	13,594	0	0	0.00%	0
24.11.11	18,850	50	42,005	0	0	0.00%	0
24.11.08	17,900	950	28,533	0	0	0.00%	0
24.11.07	17,600	300	5,375	0	0	0.00%	0
24.11.06	17,410	190	8,393	0	0	0.00%	0
24.11.05	17,360	50	9,098	0	0	0.00%	0
24.11.04	17,440	80	5,528	0	0	0.00%	0
24.11.01	17,990	550	14,015	0	0	0.00%	0
24.10.31	18,500	510	8,048	0	0	0.00%	0
24.10.30	18,230	270	5,482	0	0	0.00%	0
24.10.29	18,160	70	13,178	0	0	0.00%	0
24.10.28	19,070	910	27,970	0	0	0.00%	0
24.10.25	18,810	260	23,736	0	0	0.00%	0
24.10.24	19,460	650	20,379	0	0	0.00%	0
24.10.23	18,580	880	49,494	0	0	0.00%	0
24.10.22	18,500	80	36,256	0	0	0.00%	0
24.10.21	16,700	1,800	72,855	0	0	0.00%	0
24.10.18	15,890	810	36,559	0	0	0.00%	0
24.10.17	15,860	30	24,083	0	0	0.00%	0
24.10.16	15,800	60	11,634	0	0	0.00%	0
24.10.15	15,840	40	18,673	0	0	0.00%	0
24.10.14	15,400	440	27,537	0	0	0.00%	0
24.10.11	14,550	850	54,220	0	0	0.00%	0
24.10.10	13,730	820	37,386	0	0	0.00%	0
24.10.08	13,170	560	21,749	0	0	0.00%	0
24.10.07	13,200	30	8,124	0	0	0.00%	0
24.10.04	13,220	20	9,256	0	0	0.00%	0
24.10.02	13,000	220	33,203	0	0	0.00%	0
24.09.30	13,130	130	14,389	0	0	0.00%	0
24.09.27	13,200	70	10,742	0	0	0.00%	0
24.09.26	13,250	50	12,624	0	0	0.00%	0
24.09.25	13,300	50	7,592	0	0	0.00%	0
24.09.24	13,200	100	9,522	0	0	0.00%	0
24.09.23	13,200	0	11,085	0	0	0.00%	0
24.09.20	13,100	100	7,794	0	0	0.00%	0
24.09.19	13,130	30	8,793	0	0	0.00%	0
24.09.13	12,900	230	6,070	0	0	0.00%	0
24.09.12	12,720	180	5,531	0	0	0.00%	0
24.09.11	12,770	50	3,918	0	0	0.00%	0
24.09.10	12,840	70	7,667	0	0	0.00%	0
24.09.09	12,810	30	3,785	0	0	0.00%	0
24.09.06	13,250	440	20,688	0	0	0.00%	0
24.09.05	13,150	100	925	0	0	0.00%	0
24.09.04	13,230	80	4,268	0	0	0.00%	0
24.09.03	13,290	60	5,668	0	0	0.00%	0
24.09.02	13,490	200	2,668	0	0	0.00%	0
24.08.30	13,240	250	9,174	0	0	0.00%	0
24.08.29	13,550	310	18,821	0	0	0.00%	0
24.08.28	13,710	160	21,504	0	0	0.00%	0
24.08.27	13,970	260	13,282	0	0	0.00%	0
24.08.26	14,150	180	35,056	0	0	0.00%	0
24.08.23	14,050	100	21,291	0	0	0.00%	0
24.08.22	14,300	250	15,219	0	0	0.00%	0
24.08.21	14,400	100	19,319	0	0	0.00%	0
24.08.20	14,150	250	10,026	0	0	0.00%	0
24.08.19	13,860	290	19,480	0	0	0.00%	0
24.08.16	14,080	220	38,364	0	0	0.00%	0
24.08.14	12,950	1,130	25,263	0	0	0.00%	0
24.08.13	13,100	150	10,663	0	0	0.00%	0
24.08.12	11,740	1,360	32,329	0	0	0.00%	0
24.08.09	11,300	440	21,672	0	0	0.00%	0
24.08.08	12,100	800	48,404	0	0	0.00%	0
24.08.07	12,300	200	6,808	0	0	0.00%	0
24.08.06	12,640	340	12,364	0	0	0.00%	0
24.08.05	13,600	960	42,633	0	0	0.00%	0
24.08.02	13,820	220	30,553	0	0	0.00%	0
24.08.01	14,100	280	13,199	0	0	0.00%	0
24.07.31	14,150	50	9,190	0	0	0.00%	0
24.07.30	14,530	380	16,636	0	0	0.00%	0
24.07.29	14,870	340	17,321	0	0	0.00%	0
24.07.26	14,750	120	16,484	0	0	0.00%	0
24.07.25	14,750	0	21,033	0	0	0.00%	0
24.07.24	15,000	250	28,025	0	0	0.00%	0
24.07.23	14,800	200	24,774	0	0	0.00%	0
24.07.22	14,090	710	28,551	0	0	0.00%	0
24.07.19	13,870	220	14,449	0	0	0.00%	0
24.07.18	13,670	200	14,221	0	0	0.00%	0
24.07.17	13,570	100	8,989	0	0	0.00%	0
24.07.16	13,500	70	5,580	0	0	0.00%	0
24.07.15	13,660	160	16,507	0	0	0.00%	0
24.07.12	13,680	20	14,821	0	0	0.00%	0
24.07.11	13,670	10	14,604	0	0	0.00%	0
24.07.10	13,680	10	23,602	0	0	0.00%	0
24.07.09	13,000	680	54,535	0	0	0.00%	0
24.07.08	12,450	550	51,740	0	0	0.00%	0
24.07.05	11,370	1,080	52,986	0	0	0.00%	0
24.07.04	11,290	80	35,268	0	0	0.00%	0
24.07.03	10,630	660	26,089	0	0	0.00%	0
24.07.02	10,510	120	15,566	0	0	0.00%	0
24.07.01	10,400	110	7,242	0	0	0.00%	0
24.06.28	10,620	220	13,087	0	0	0.00%	0
24.06.27	10,290	330	9,724	0	0	0.00%	0
24.06.26	10,340	50	7,985	0	0	0.00%	0
24.06.25	10,320	20	8,315	0	0	0.00%	0
24.06.24	10,320	0	9,417	0	0	0.00%	0
24.06.21	10,340	20	20,980	0	0	0.00%	0
24.06.20	9,980	360	22,052	0	0	0.00%	0
24.06.19	10,100	120	24,983	0	0	0.00%	0
24.06.18	9,670	430	42,941	0	0	0.00%	0
24.06.17	9,350	320	23,532	0	0	0.00%	0
24.06.14	9,300	50	44,041	0	0	0.00%	0
24.06.13	9,000	300	20,257	0	0	0.00%	0
24.06.12	8,790	210	13,788	0	0	0.00%	0
24.06.11	8,250	540	12,783	0	0	0.00%	0
24.06.10	8,290	40	5,250	0	0	0.00%	0
24.06.07	8,250	40	8,523	0	0	0.00%	0
24.06.05	8,230	20	10,307	0	0	0.00%	0
24.06.04	8,210	20	11,641	0	0	0.00%	0
24.06.03	8,190	20	12,341	0	0	0.00%	0
24.05.31	8,130	60	8,373	0	0	0.00%	0
24.05.30	8,000	130	10,558	0	0	0.00%	0
24.05.29	7,980	20	12,068	0	0	0.00%	0
24.05.28	7,290	690	37,157	0	0	0.00%	0
24.05.27	7,000	290	5,974	0	0	0.00%	0
24.05.24	7,000	0	4,443	0	0	0.00%	0
24.05.23	6,990	10	4,277	0	0	0.00%	0
24.05.22	6,950	40	2,055	0	0	0.00%	0
24.05.21	6,960	10	970	0	0	0.00%	0
24.05.20	6,990	30	1,237	0	0	0.00%	0
24.05.17	7,060	70	2,082	0	0	0.00%	0
24.05.16	7,250	190	12,072	0	0	0.00%	0
24.05.14	7,200	50	2,319	0	0	0.00%	0
24.05.13	7,200	0	947	0	0	0.00%	0
24.05.10	7,150	50	2,174	0	0	0.00%	0
24.05.09	7,190	40	783	0	0	0.00%	0
24.05.08	7,130	60	1,593	0	0	0.00%	0
24.05.07	7,290	160	2,264	0	0	0.00%	0
24.05.03	7,350	60	2,666	0	0	0.00%	0
24.05.02	7,340	10	508	0	0	0.00%	0
24.04.30	7,450	110	2,980	0	0	0.00%	0
24.04.29	7,350	100	835	0	0	0.00%	0
24.04.26	7,400	50	2,092	0	0	0.00%	0
24.04.25	7,300	100	2,666	0	0	0.00%	0
24.04.24	7,300	0	780	0	0	0.00%	0
24.04.23	7,300	0	291	0	0	0.00%	0
24.04.22	7,300	0	571	0	0	0.00%	0
24.04.19	7,100	200	4,609	0	0	0.00%	0
24.04.18	7,180	80	2,461	0	0	0.00%	0
24.04.17	7,380	200	4,024	0	0	0.00%	0
24.04.16	7,490	110	2,691	0	0	0.00%	0
24.04.15	7,500	10	6,558	0	0	0.00%	0
24.04.12	7,490	10	3,632	0	0	0.00%	0
24.04.11	7,620	130	5,908	0	0	0.00%	0
24.04.09	7,550	70	5,055	0	0	0.00%	0
24.04.08	7,450	100	10,959	0	0	0.00%	0
24.04.05	7,430	20	3,014	0	0	0.00%	0
24.04.04	7,800	370	6,004	0	0	0.00%	0
24.04.03	6,990	810	5,319	0	0	0.00%	0
24.04.02	6,920	70	2,189	0	0	0.00%	0
24.04.01	6,900	20	474	0	0	0.00%	0
24.03.29	7,000	100	5,454	0	0	0.00%	0
24.03.28	7,000	0	5,090	0	0	0.00%	0
24.03.27	7,000	0	3,161	0	0	0.00%	0
24.03.26	6,990	10	4,911	0	0	0.00%	0
24.03.25	6,980	10	2,832	0	0	0.00%	0
24.03.22	6,890	90	3,665	0	0	0.00%	0
24.03.21	7,000	110	18,762	0	0	0.00%	0
24.03.20	6,500	500	9,739	0	0	0.00%	0
24.03.19	6,460	40	4,031	0	0	0.00%	0
24.03.18	6,370	40	15,439	0	0	0.00%	0
24.03.15	6,390	20	5,047	0	0	0.00%	0
24.03.14	6,350	40	3,378	0	0	0.00%	0
24.03.13	6,360	10	8,486	0	0	0.00%	0
24.03.12	6,380	20	379	0	0	0.00%	0
24.03.11	6,200	180	334	0	0	0.00%	0
24.03.08	6,360	160	16,083	0	0	0.00%	0
24.03.07	6,360	0	825	0	0	0.00%	0
24.03.06	6,350	10	1,734	0	0	0.00%	0
24.03.05	6,470	120	1,989	0	0	0.00%	0
24.03.04	6,300	170	2,284	0	0	0.00%	0
24.02.29	6,540	240	334	0	0	0.00%	0
24.02.28	6,550	10	803	0	0	0.00%	0
24.02.27	6,580	30	3,351	0	0	0.00%	0
24.02.26	6,470	110	5,147	0	0	0.00%	0
24.02.23	6,530	60	4,530	0	0	0.00%	0
24.02.22	6,540	10	482	0	0	0.00%	0
24.02.21	6,550	50	251	0	0	0.00%	0
24.02.20	6,470	80	1,604	0	0	0.00%	0
24.02.19	6,430	40	1,689	0	0	0.00%	0
24.02.16	6,490	60	2,851	0	0	0.00%	0
24.02.15	6,500	10	6,895	0	0	0.00%	0
24.02.14	6,590	90	10,806	0	0	0.00%	0
24.02.13	6,490	100	1,046	0	0	0.00%	0
24.02.08	6,500	10	1,169	0	0	0.00%	0
24.02.07	6,400	100	6,217	0	0	0.00%	0
24.02.06	6,390	10	2,763	0	0	0.00%	0
24.02.05	6,270	120	748	0	0	0.00%	0
24.02.02	6,560	290	1,256	0	0	0.00%	0
24.02.01	6,490	70	300	0	0	0.00%	0
24.01.31	6,480	10	2,000	0	0	0.00%	0
24.01.30	6,310	170	4,001	0	0	0.00%	0
24.01.29	6,000	310	8,617	0	0	0.00%	0
24.01.26	5,800	200	10,857	0	0	0.00%	0
24.01.25	5,680	120	271	0	0	0.00%	0
24.01.24	5,600	80	4,928	0	0	0.00%	0
24.01.23	5,660	60	1,476	0	0	0.00%	0
24.01.22	5,580	80	863	0	0	0.00%	0
24.01.19	5,570	10	8,989	0	0	0.00%	0
24.01.18	5,610	40	1,088	0	0	0.00%	0
24.01.17	5,550	60	5,433	0	0	0.00%	0
24.01.16	5,680	130	11,921	0	0	0.00%	0
24.01.15	5,680	0	1,495	0	0	0.00%	0
24.01.12	5,640	40	24,564	0	0	0.00%	0
24.01.11	5,650	10	2,079	0	0	0.00%	0
24.01.10	5,680	30	5,728	0	0	0.00%	0
24.01.09	5,730	50	125	0	0	0.00%	0
24.01.08	5,700	30	323	0	0	0.00%	0
24.01.05	5,580	120	636	0	0	0.00%	0
24.01.04	5,530	50	6,411	0	0	0.00%	0
24.01.03	5,500	30	5,988	0	0	0.00%	0
24.01.02	5,500	0	8,262	0	0	0.00%	0
23.12.28	5,620	120	4,830	0	0	0.00%	0
23.12.27	5,660	40	1,997	0	0	0.00%	0
23.12.26	5,520	140	16	0	0	0.00%	0
23.12.22	5,520	0	25,091	0	0	0.00%	0
23.12.21	5,460	60	7,074	0	0	0.00%	0
23.12.20	5,600	140	4,393	0	0	0.00%	0
23.12.19	5,750	150	522	0	0	0.00%	0
23.12.18	5,690	60	6	0	0	0.00%	0
23.12.15	5,750	60	498	0	0	0.00%	0
23.12.14	5,720	30	939	0	0	0.00%	0
23.12.13	5,740	20	13	0	0	0.00%	0
23.12.12	5,750	10	55	0	0	0.00%	0
23.12.11	5,500	250	1,106	0	0	0.00%	0
23.12.08	5,500	0	427	0	0	0.00%	0
23.12.07	5,460	40	58	0	0	0.00%	0
23.12.06	5,420	40	2,277	0	0	0.00%	0
23.12.05	5,410	10	659	0	0	0.00%	0
23.12.04	5,330	80	65	0	0	0.00%	0
23.12.01	5,300	30	2,318	0	0	0.00%	0
23.11.30	5,500	200	531	0	0	0.00%	0
23.11.29	5,560	60	9,009	0	0	0.00%	0
23.11.28	5,400	160	962	0	0	0.00%	0
23.11.27	5,480	80	525	0	0	0.00%	0
23.11.24	5,540	60	1,803	0	0	0.00%	0
23.11.23	5,540	0	130	0	0	0.00%	0
23.11.22	5,570	30	405	0	0	0.00%	0
23.11.21	5,570	0	304	0	0	0.00%	0
23.11.20	5,500	70	310	0	0	0.00%	0
23.11.17	5,640	140	4,753	0	0	0.00%	0
23.11.16	5,490	150	1	0	0	0.00%	0
23.11.15	5,900	410	679	0	0	0.00%	0
23.11.14	5,580	320	1,042	0	0	0.00%	0
23.11.13	5,450	130	347	0	0	0.00%	0
23.11.10	5,590	140	1,814	0	0	0.00%	0
23.11.09	5,640	50	825	0	0	0.00%	0
23.11.08	5,550	90	755	0	0	0.00%	0
23.11.07	5,600	50	1,889	0	0	0.00%	0
23.11.06	5,600	0	525	0	0	0.00%	0
23.11.03	5,590	10	452	0	0	0.00%	0
23.11.02	5,680	90	527	0	0	0.00%	0
23.11.01	5,920	240	4,381	0	0	0.00%	0
23.10.31	5,680	240	5,632	0	0	0.00%	0
23.10.30	5,460	220	2,140	0	0	0.00%	0
23.10.27	5,860	400	1,108	0	0	0.00%	0
23.10.26	5,520	340	1,656	0	0	0.00%	0
23.10.25	5,670	150	2,857	0	0	0.00%	0
23.10.24	5,650	20	19,021	0	0	0.00%	0
23.10.23	5,680	30	4,220	0	0	0.00%	0
23.10.20	5,820	140	1,159	0	0	0.00%	0
23.10.19	5,720	100	2,138	0	0	0.00%	0
23.10.18	5,630	90	3,977	0	0	0.00%	0
23.10.17	5,520	110	564	0	0	0.00%	0
23.10.16	5,640	120	5,043	0	0	0.00%	0
23.10.13	5,780	140	1,093	0	0	0.00%	0
23.10.12	5,970	190	3,767	0	0	0.00%	0
23.10.11	6,000	30	102	0	0	0.00%	0
23.10.10	5,750	250	4	0	0	0.00%	0
23.10.06	5,620	130	3,044	0	0	0.00%	0
23.10.05	5,850	230	6,695	0	0	0.00%	0
23.10.04	5,700	150	4,523	0	0	0.00%	0
23.09.27	5,950	250	789	0	0	0.00%	0
23.09.26	5,820	130	202	0	0	0.00%	0
23.09.25	5,760	60	2,435	0	0	0.00%	0
23.09.22	5,840	80	2,145	0	0	0.00%	0
23.09.21	5,830	10	262	0	0	0.00%	0
23.09.20	5,800	30	1,038	0	0	0.00%	0
23.09.19	5,950	150	10,618	0	0	0.00%	0
23.09.18	5,940	10	194	0	0	0.00%	0
23.09.15	5,880	60	4	0	0	0.00%	0
23.09.14	5,830	50	327	0	0	0.00%	0
23.09.13	5,960	130	2,314	0	0	0.00%	0
23.09.12	5,950	10	11,719	0	0	0.00%	0
23.09.11	5,790	160	613	0	0	0.00%	0
23.09.08	5,780	10	318	0	0	0.00%	0
23.09.07	5,780	0	2,334	0	0	0.00%	0
23.09.06	5,930	150	8,884	0	0	0.00%	0
23.09.05	5,790	140	1,547	0	0	0.00%	0
23.09.04	5,800	10	1,071	0	0	0.00%	0
23.09.01	5,800	0	775	0	0	0.00%	0
23.08.31	5,790	10	1,539	0	0	0.00%	0
23.08.30	5,780	10	1,651	0	0	0.00%	0
23.08.29	5,730	50	805	0	0	0.00%	0
23.08.28	5,770	40	6,276	0	0	0.00%	0
23.08.25	5,980	210	6,358	0	0	0.00%	0
23.08.24	5,910	70	4,435	0	0	0.00%	0
23.08.23	6,090	180	4,621	0	0	0.00%	0
23.08.22	6,080	10	152	0	0	0.00%	0
23.08.21	6,030	50	2,553	0	0	0.00%	0
23.08.18	6,060	30	413	0	0	0.00%	0
23.08.17	6,020	40	4,438	0	0	0.00%	0
23.08.16	6,020	0	1,693	0	0	0.00%	0
23.08.14	5,950	70	1,307	0	0	0.00%	0
23.08.11	6,060	110	5,490	0	0	0.00%	0
23.08.10	6,060	0	28	0	0	0.00%	0
23.08.09	6,060	0	100	0	0	0.00%	0
23.08.08	6,000	60	3,682	0	0	0.00%	0
23.08.07	6,070	70	1,441	0	0	0.00%	0
23.08.04	6,100	30	1,476	0	0	0.00%	0
23.08.03	6,100	0	607	0	0	0.00%	0
23.08.02	5,950	150	814	0	0	0.00%	0
23.08.01	6,050	100	9,064	0	0	0.00%	0
23.07.31	6,040	10	502	0	0	0.00%	0
23.07.28	6,000	40	650	0	0	0.00%	0
23.07.27	6,000	0	3,268	0	0	0.00%	0
23.07.26	5,990	10	9,184	0	0	0.00%	0
23.07.25	6,190	200	3,191	0	0	0.00%	0
23.07.24	6,090	100	20,480	0	0	0.00%	0
23.07.21	6,070	20	2,154	0	0	0.00%	0
23.07.20	6,080	10	17,724	0	0	0.00%	0
23.07.19	6,000	80	107	0	0	0.00%	0
23.07.18	6,090	90	3,624	0	0	0.00%	0
23.07.17	6,000	90	3,923	0	0	0.00%	0
23.07.14	6,100	100	4,441	0	0	0.00%	0
23.07.13	6,100	0	2,811	0	0	0.00%	0
23.07.12	6,110	10	2,834	0	0	0.00%	0
23.07.11	6,020	90	386	0	0	0.00%	0
23.07.10	6,080	60	1,133	0	0	0.00%	0
23.07.07	6,080	0	5,658	0	0	0.00%	0
23.07.06	6,100	20	1,044	0	0	0.00%	0
23.07.05	6,170	70	1,022	0	0	0.00%	0
23.07.04	6,200	30	2,795	0	0	0.00%	0
23.07.03	6,190	10	9,042	0	0	0.00%	0
23.06.30	6,090	100	925	0	0	0.00%	0
23.06.29	6,150	60	4,801	0	0	0.00%	0
23.06.28	6,100	50	2,444	0	0	0.00%	0
23.06.27	6,190	90	592	0	0	0.00%	0
23.06.26	6,090	100	751	0	0	0.00%	0
23.06.23	6,100	10	2,019	0	0	0.00%	0
23.06.22	6,110	10	22,809	0	0	0.00%	0
23.06.21	5,940	170	4,044	0	0	0.00%	0
23.06.20	5,980	40	2,543	0	0	0.00%	0
23.06.19	6,200	220	14,305	0	0	0.00%	0
23.06.16	6,060	140	8,817	0	0	0.00%	0
23.06.15	6,200	140	4,772	0	0	0.00%	0
23.06.14	6,100	100	9,836	0	0	0.00%	0
23.06.13	6,400	300	5,233	0	0	0.00%	0
23.06.12	6,200	200	5,087	0	0	0.00%	0
23.06.09	6,150	50	4,546	0	0	0.00%	0
23.06.08	6,250	100	3,609	0	0	0.00%	0
23.06.07	6,200	50	154	0	0	0.00%	0
23.06.05	6,250	50	1,151	0	0	0.00%	0
23.06.02	6,300	50	4,055	0	0	0.00%	0
23.06.01	6,350	50	297	0	0	0.00%	0
23.05.31	6,350	0	3,496	0	0	0.00%	0
23.05.30	6,370	20	756	0	0	0.00%	0
23.05.26	6,240	130	385	0	0	0.00%	0
23.05.25	6,210	30	75	0	0	0.00%	0
23.05.24	6,230	20	272	0	0	0.00%	0
23.05.23	6,290	60	3,766	0	0	0.00%	0
23.05.22	6,400	110	711	0	0	0.00%	0
23.05.19	6,450	50	198	0	0	0.00%	0
23.05.18	6,490	40	2,725	0	0	0.00%	0
23.05.17	6,400	90	3,167	0	0	0.00%	0
23.05.16	6,400	0	4,210	0	0	0.00%	0
23.05.15	6,300	100	1,181	0	0	0.00%	0
23.05.12	6,370	70	1,990	0	0	0.00%	0
23.05.11	6,050	320	1,018	0	0	0.00%	0
23.05.10	6,050	0	676	0	0	0.00%	0
23.05.09	6,010	40	12,788	0	0	0.00%	0
23.05.08	6,140	130	1,863	0	0	0.00%	0
23.05.04	6,190	50	3,351	0	0	0.00%	0
23.05.03	6,080	110	83	0	0	0.00%	0
23.05.02	6,150	70	5,399	0	0	0.00%	0
23.04.28	6,150	0	1,687	0	0	0.00%	0
23.04.27	6,240	90	3,633	0	0	0.00%	0
23.04.26	6,150	90	2,024	0	0	0.00%	0
23.04.25	6,200	50	1,660	0	0	0.00%	0
23.04.24	6,380	180	1,820	0	0	0.00%	0
23.04.21	6,440	60	450	0	0	0.00%	0
23.04.20	6,230	210	141	0	0	0.00%	0
23.04.19	6,410	180	5,587	0	0	0.00%	0
23.04.18	6,350	60	4,480	0	0	0.00%	0
23.04.17	6,290	60	6,801	0	0	0.00%	0
23.04.14	6,280	10	4,634	0	0	0.00%	0
23.04.13	6,280	0	1,314	0	0	0.00%	0
23.04.12	6,300	20	6,445	0	0	0.00%	0
23.04.11	6,300	0	1,475	0	0	0.00%	0
23.04.10	6,340	40	1,982	0	0	0.00%	0
23.04.07	6,340	0	3,478	0	0	0.00%	0
23.04.06	6,430	90	6,586	0	0	0.00%	0
23.04.05	6,430	0	723	0	0	0.00%	0
23.04.04	6,370	60	226	0	0	0.00%	0
23.04.03	6,380	10	425	0	0	0.00%	0
23.03.31	6,350	30	1,315	0	0	0.00%	0
23.03.30	6,380	30	4,596	0	0	0.00%	0
23.03.29	6,360	20	1,503	0	0	0.00%	0
23.03.28	6,390	30	1,261	0	0	0.00%	0
23.03.27	6,490	100	4,762	0	0	0.00%	0
23.03.24	6,480	10	1,787	0	0	0.00%	0
23.03.23	6,590	110	6,618	0	0	0.00%	0
23.03.22	6,230	360	5,446	0	0	0.00%	0
23.03.21	6,490	260	2,024	0	0	0.00%	0
23.03.20	6,600	110	234	0	0	0.00%	0
23.03.17	6,200	400	859	0	0	0.00%	0
23.03.16	6,490	290	4,388	0	0	0.00%	0
23.03.15	6,490	180	1,134	0	0	0.00%	0
23.03.14	6,690	200	898	0	0	0.00%	0
23.03.13	6,650	120	908	0	0	0.00%	0
23.03.10	6,710	60	2,543	0	0	0.00%	0
23.03.09	6,710	110	1,216	0	0	0.00%	0
23.03.08	6,700	10	9,379	0	0	0.00%	0
23.03.07	6,660	40	1,193	0	0	0.00%	0
23.03.06	6,770	110	4,193	0	0	0.00%	0
23.03.03	6,780	10	1,658	0	0	0.00%	0
23.03.02	6,700	80	3,374	0	0	0.00%	0
23.02.28	6,250	450	4,013	0	0	0.00%	0
23.02.27	6,140	100	735	0	0	0.00%	0
23.02.24	6,070	70	3,225	0	0	0.00%	0
23.02.23	6,050	20	1,044	0	0	0.00%	0
23.02.22	6,050	0	2,232	0	0	0.00%	0
23.02.21	6,090	40	2,672	0	0	0.00%	0
23.02.20	6,030	60	1,329	0	0	0.00%	0
23.02.17	6,030	210	100	0	0	0.00%	0
23.02.16	6,060	30	7,938	0	0	0.00%	0
23.02.15	6,040	40	3,404	0	0	0.00%	0
23.02.14	6,030	0	349	0	0	0.00%	0
23.02.13	6,050	20	1,107	0	0	0.00%	0
23.02.10	6,090	40	1,703	0	0	0.00%	0
23.02.09	5,950	140	1,327	0	0	0.00%	0
23.02.08	5,900	50	2,931	0	0	0.00%	0
23.02.06	5,880	80	67	0	0	0.00%	0
23.02.03	5,980	100	4,235	0	0	0.00%	0
23.02.02	5,960	20	327	0	0	0.00%	0
23.02.01	5,980	20	116	0	0	0.00%	0
23.01.31	5,990	10	606	0	0	0.00%	0
23.01.30	5,990	20	502	0	0	0.00%	0
23.01.30	5,990	10	996	0	0	0.00%	0
23.01.30	5,990	0	997	0	0	0.00%	0
23.01.27	6,000	10	9	0	0	0.00%	0
23.01.25	6,000	0	1,882	0	0	0.00%	0
23.01.20	6,000	0	4,433	0	0	0.00%	0
23.01.19	6,000	190	14,769	0	0	0.00%	0
23.01.18	6,190	10	177	0	0	0.00%	0
23.01.17	6,200	60	1,200	0	0	0.00%	0
23.01.16	6,140	430	7,950	0	0	0.00%	0
23.01.13	5,710	310	5,285	0	0	0.00%	0
23.01.12	5,400	60	264,645	0	0	0.00%	0
23.01.11	5,340	190	4,101	0	0	0.00%	0
23.01.10	5,150	50	230,093	0	0	0.00%	0
23.01.09	5,100	100	1,660	0	0	0.00%	0
23.01.06	5,000	0	120	0	0	0.00%	0
23.01.05	5,000	250	2,179	0	0	0.00%	0
23.01.04	5,250	40	183	0	0	0.00%	0
23.01.03	5,290	140	7,527	0	0	0.00%	0
23.01.02	5,150	200	442	0	0	0.00%	0
22.12.29	4,950	350	4,425	0	0	0.00%	0
22.12.28	5,300	30	1,294	0	0	0.00%	0
22.12.27	5,270	60	435	0	0	0.00%	0
22.12.26	5,330	70	88	0	0	0.00%	0
22.12.23	5,260	10	2,761	0	0	0.00%	0
22.12.22	5,270	180	2,437	0	0	0.00%	0
22.12.21	5,450	100	459	0	0	0.00%	0
22.12.20	5,350	90	503	0	0	0.00%	0
22.12.19	5,440	100	411	0	0	0.00%	0
22.12.16	5,540	160	17	0	0	0.00%	0
22.12.15	5,380	10	132	0	0	0.00%	0
22.12.14	5,390	90	974	0	0	0.00%	0
22.12.13	5,480	40	4	0	0	0.00%	0
22.12.12	5,520	90	1,326	0	0	0.00%	0
22.12.09	5,430	30	13,362	0	0	0.00%	0
22.12.08	5,460	10	1,012	0	0	0.00%	0
22.12.07	5,470	110	363	0	0	0.00%	0
22.12.06	5,360	140	4,929	0	0	0.00%	0
22.12.05	5,500	90	3,994	0	0	0.00%	0
22.12.02	5,590	90	4,386	0	0	0.00%	0
22.12.01	5,500	120	6,999	0	0	0.00%	0
22.11.30	5,380	210	2,720	0	0	0.00%	0
22.11.29	5,590	330	1,557	0	0	0.00%	0
22.11.28	5,920	320	1	0	0	0.00%	0
22.11.25	5,600	70	53	0	0	0.00%	0
22.11.24	5,670	270	1,667	0	0	0.00%	0
22.11.23	5,400	0	5,243	0	0	0.00%	0
22.11.22	5,400	20	2,532	0	0	0.00%	0
22.11.21	5,420	130	5,770	0	0	0.00%	0
22.11.18	5,550	50	1,647	0	0	0.00%	0
22.11.17	5,600	140	7,146	0	0	0.00%	0
22.11.16	5,740	70	2,028	0	0	0.00%	0
22.11.15	5,670	160	3,612	0	0	0.00%	0
22.11.14	5,830	70	649	0	0	0.00%	0
22.11.11	5,900	250	455	0	0	0.00%	0
22.11.10	5,650	50	6,321	0	0	0.00%	0
22.11.09	5,700	80	4,039	0	0	0.00%	0
22.11.08	5,780	110	6,800	0	0	0.00%	0
22.11.07	5,890	100	2,566	0	0	0.00%	0
22.11.04	5,790	90	3,262	0	0	0.00%	0
22.11.03	5,700	60	3,566	0	0	0.00%	0
22.11.02	5,760	240	2,461	0	0	0.00%	0
22.11.01	6,000	0	1,473	0	0	0.00%	0
22.10.31	6,000	10	144	0	0	0.00%	0
22.10.28	5,990	400	5,562	0	0	0.00%	0
22.10.27	5,590	0	1,202	0	0	0.00%	0
22.10.26	5,590	0	5,037	0	0	0.00%	0
22.10.25	5,590	10	969	0	0	0.00%	0
22.10.24	5,600	60	1,871	0	0	0.00%	0
22.10.21	5,660	60	4,825	0	0	0.00%	0
22.10.20	5,600	290	1,333	0	0	0.00%	0
22.10.19	5,890	190	1,161	0	0	0.00%	0
22.10.18	5,700	120	15,334	0	0	0.00%	0
22.10.17	5,820	330	3,831	0	0	0.00%	0
22.10.14	6,150	110	338	0	0	0.00%	0
22.10.13	6,040	10	1,982	0	0	0.00%	0
22.10.12	6,030	140	7,192	0	0	0.00%	0
22.10.11	6,170	100	3,318	0	0	0.00%	0
22.10.07	6,270	50	586	0	0	0.00%	0
22.10.06	6,220	110	8,375	0	0	0.00%	0
22.10.05	6,110	470	3,496	0	0	0.00%	0
22.10.04	5,640	120	4,822	0	0	0.00%	0
22.09.30	5,520	180	25,082	0	0	0.00%	0
22.09.29	5,700	100	10,532	0	0	0.00%	0
22.09.28	5,600	200	23,242	0	0	0.00%	0
22.09.27	5,800	100	22,697	0	0	0.00%	0
22.09.26	5,900	60	120	0	0	0.00%	0
22.09.23	5,960	60	4,416	0	0	0.00%	0
22.09.22	5,900	100	14,540	0	0	0.00%	0
22.09.21	6,000	20	8,794	0	0	0.00%	0
22.09.20	6,020	120	2,209	0	0	0.00%	0
22.09.19	6,140	110	1,629	0	0	0.00%	0
22.09.16	6,250	110	20	0	0	0.00%	0
22.09.15	6,360	60	5,004	0	0	0.00%	0
22.09.14	6,300	50	16,687	0	0	0.00%	0
22.09.13	6,250	100	4,588	0	0	0.00%	0
22.09.08	6,350	90	359	0	0	0.00%	0
22.09.07	6,260	100	1,362	0	0	0.00%	0
22.09.06	6,360	70	8,549	0	0	0.00%	0