매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,345	105	40,320	-208	127,108	0.66%	19,062,913
24.11.28	2,365	20	9,882	-1,048	127,316	0.66%	19,062,705
24.11.27	2,360	5	13,543	517	128,364	0.67%	19,061,657
24.11.26	2,305	55	14,040	12,250	127,847	0.67%	19,062,174
24.11.25	2,265	40	45,060	-218	115,597	0.60%	19,074,424
24.11.22	2,290	25	29,746	-12,100	115,815	0.60%	19,074,206
24.11.21	2,345	55	18,161	-8,588	127,915	0.67%	19,062,106
24.11.20	2,320	25	34,383	-3,707	136,503	0.71%	19,053,518
24.11.19	2,335	15	24,722	32,505	140,210	0.73%	19,049,811
24.11.18	2,345	10	94,914	107,705	107,705	0.56%	19,082,316
24.11.15	2,360	15	71,307	0	0	0.00%	0
24.11.14	2,320	40	63,429	0	0	0.00%	0
24.11.13	2,490	170	191,718	0	0	0.00%	0
24.11.12	2,635	145	111,547	0	0	0.00%	0
24.11.11	2,770	135	110,177	0	0	0.00%	0
24.11.08	2,735	35	61,857	0	0	0.00%	0
24.11.07	2,760	25	43,097	0	0	0.00%	0
24.11.06	2,835	75	58,364	0	0	0.00%	0
24.11.05	2,865	30	39,754	0	0	0.00%	0
24.11.04	2,860	5	22,315	0	0	0.00%	0
24.11.01	2,850	10	35,886	0	0	0.00%	0
24.10.31	2,885	35	28,395	0	0	0.00%	0
24.10.30	2,945	60	39,071	0	0	0.00%	0
24.10.29	2,995	50	24,388	0	0	0.00%	0
24.10.28	2,965	30	81,339	0	0	0.00%	0
24.10.25	2,960	5	40,760	0	0	0.00%	0
24.10.24	2,900	60	39,692	0	0	0.00%	0
24.10.23	2,910	10	24,195	0	0	0.00%	0
24.10.22	3,030	120	69,365	0	0	0.00%	0
24.10.21	3,035	5	27,647	0	0	0.00%	0
24.10.18	3,045	10	142,505	0	0	0.00%	0
24.10.17	3,020	25	44,735	0	0	0.00%	0
24.10.16	2,930	90	62,792	0	0	0.00%	0
24.10.15	2,910	20	17,985	0	0	0.00%	0
24.10.14	2,915	5	68,926	0	0	0.00%	0
24.10.11	2,980	65	43,013	0	0	0.00%	0
24.10.10	3,020	40	58,221	0	0	0.00%	0
24.10.08	3,095	75	45,244	0	0	0.00%	0
24.10.07	3,050	45	37,593	0	0	0.00%	0
24.10.04	3,100	50	46,308	0	0	0.00%	0
24.10.02	3,110	10	43,101	0	0	0.00%	0
24.09.30	3,250	140	138,602	0	0	0.00%	0
24.09.27	3,285	35	215,156	0	0	0.00%	0
24.09.26	3,260	25	54,036	0	0	0.00%	0
24.09.25	3,210	50	79,400	0	0	0.00%	0
24.09.24	3,280	70	214,994	0	0	0.00%	0
24.09.23	3,200	80	144,160	0	0	0.00%	0
24.09.20	3,215	15	117,194	0	0	0.00%	0
24.09.19	3,125	90	277,132	0	0	0.00%	0
24.09.13	3,100	25	54,555	0	0	0.00%	0
24.09.12	2,850	250	125,581	0	0	0.00%	0
24.09.11	2,805	45	160,381	0	0	0.00%	0
24.09.10	2,815	10	95,759	0	0	0.00%	0
24.09.09	2,850	35	71,075	0	0	0.00%	0
24.09.06	3,000	150	291,819	0	0	0.00%	0
24.09.05	3,110	110	124,084	0	0	0.00%	0
24.09.04	3,265	155	138,850	0	0	0.00%	0
24.09.03	3,195	70	136,102	0	0	0.00%	0
24.09.02	3,270	75	121,411	0	0	0.00%	0
24.08.30	3,305	35	206,181	0	0	0.00%	0
24.08.29	3,485	180	297,356	0	0	0.00%	0
24.08.28	3,530	45	241,639	0	0	0.00%	0
24.08.27	3,515	15	245,612	0	0	0.00%	0
24.08.26	3,595	80	582,042	0	0	0.00%	0
24.08.23	3,900	305	805,134	0	0	0.00%	0
24.08.22	4,020	120	1,535,781	0	0	0.00%	0
24.08.21	4,480	460	1,695,784	0	0	0.00%	0
24.08.20	4,800	320	3,484,773	0	0	0.00%	0
24.08.19	4,305	495	11,001,829	0	0	0.00%	0
24.08.16	3,515	790	8,428,892	0	0	0.00%	0
24.08.14	3,515	0	35,698	0	0	0.00%	0
24.08.13	3,510	5	46,379	0	0	0.00%	0
24.08.12	3,610	100	49,930	0	0	0.00%	0
24.08.09	3,605	5	93,417	0	0	0.00%	0
24.08.08	3,515	90	330,756	0	0	0.00%	0
24.08.07	3,385	130	80,802	0	0	0.00%	0
24.08.06	3,205	180	118,781	0	0	0.00%	0
24.08.05	3,575	370	131,806	0	0	0.00%	0
24.08.02	3,550	25	41,455	0	0	0.00%	0
24.08.01	3,530	20	37,153	0	0	0.00%	0
24.07.31	3,540	10	25,697	0	0	0.00%	0
24.07.30	3,540	0	34,837	0	0	0.00%	0
24.07.29	3,545	5	12,651	0	0	0.00%	0
24.07.26	3,495	50	23,651	0	0	0.00%	0
24.07.25	3,495	0	65,077	0	0	0.00%	0
24.07.24	3,500	5	47,862	0	0	0.00%	0
24.07.23	3,555	55	30,051	0	0	0.00%	0
24.07.22	3,635	80	46,185	0	0	0.00%	0
24.07.19	3,630	5	32,110	0	0	0.00%	0
24.07.18	3,685	55	35,557	0	0	0.00%	0
24.07.17	3,690	5	30,888	0	0	0.00%	0
24.07.16	3,615	75	43,693	0	0	0.00%	0
24.07.15	3,650	35	45,794	0	0	0.00%	0
24.07.12	3,675	25	33,429	0	0	0.00%	0
24.07.11	3,755	80	45,024	0	0	0.00%	0
24.07.10	3,800	45	22,781	0	0	0.00%	0
24.07.09	3,820	20	44,912	0	0	0.00%	0
24.07.08	3,735	85	37,254	0	0	0.00%	0
24.07.05	3,835	100	73,999	0	0	0.00%	0
24.07.04	3,895	60	75,449	0	0	0.00%	0
24.07.03	4,155	260	782,588	0	0	0.00%	0
24.07.02	4,105	50	52,398	0	0	0.00%	0
24.07.01	4,000	105	160,620	0	0	0.00%	0
24.06.28	4,005	5	43,801	0	0	0.00%	0
24.06.27	3,920	85	53,854	0	0	0.00%	0
24.06.26	3,855	65	26,903	0	0	0.00%	0
24.06.25	3,755	100	29,487	0	0	0.00%	0
24.06.24	3,840	85	58,005	0	0	0.00%	0
24.06.21	3,990	150	65,033	0	0	0.00%	0
24.06.20	4,005	15	54,899	0	0	0.00%	0
24.06.19	3,975	30	41,845	0	0	0.00%	0
24.06.18	4,000	25	37,868	0	0	0.00%	0
24.06.17	4,015	15	37,108	0	0	0.00%	0
24.06.14	4,020	5	79,994	0	0	0.00%	0
24.06.13	4,005	15	89,623	0	0	0.00%	0
24.06.12	4,000	5	96,808	0	0	0.00%	0
24.06.11	4,005	5	158,734	0	0	0.00%	0
24.06.10	4,010	5	1,431,815	0	0	0.00%	0
24.06.07	3,905	105	79,246	0	0	0.00%	0
24.06.05	3,895	10	129,637	0	0	0.00%	0
24.06.04	3,855	40	2,196,362	0	0	0.00%	0
24.06.03	3,850	5	36,258	0	0	0.00%	0
24.05.31	3,735	115	24,850	0	0	0.00%	0
24.05.30	3,650	85	305,346	0	0	0.00%	0
24.05.29	3,865	215	176,113	0	0	0.00%	0
24.05.28	3,935	70	30,383	0	0	0.00%	0
24.05.27	3,990	55	35,660	0	0	0.00%	0
24.05.24	3,980	10	42,330	0	0	0.00%	0
24.05.23	3,945	35	24,245	0	0	0.00%	0
24.05.22	3,925	20	53,094	0	0	0.00%	0
24.05.21	3,890	35	42,797	0	0	0.00%	0
24.05.20	3,900	10	27,548	0	0	0.00%	0
24.05.17	3,950	50	42,036	0	0	0.00%	0
24.05.16	3,950	0	16,248	0	0	0.00%	0
24.05.14	3,880	70	20,402	0	0	0.00%	0
24.05.13	3,895	15	37,192	0	0	0.00%	0
24.05.10	4,020	125	52,159	0	0	0.00%	0
24.05.09	4,080	60	33,739	0	0	0.00%	0
24.05.08	4,030	50	48,508	0	0	0.00%	0
24.05.07	4,030	0	37,724	0	0	0.00%	0
24.05.03	4,020	10	27,744	0	0	0.00%	0
24.05.02	4,035	15	38,010	0	0	0.00%	0
24.04.30	4,030	5	24,823	0	0	0.00%	0
24.04.29	3,970	60	68,769	0	0	0.00%	0
24.04.26	3,905	65	60,638	0	0	0.00%	0
24.04.25	3,995	90	42,537	0	0	0.00%	0
24.04.24	3,905	90	89,218	0	0	0.00%	0
24.04.23	3,870	35	52,611	0	0	0.00%	0
24.04.22	3,800	70	41,400	0	0	0.00%	0
24.04.19	3,820	20	64,170	0	0	0.00%	0
24.04.18	3,770	50	72,511	0	0	0.00%	0
24.04.17	3,680	90	56,359	0	0	0.00%	0
24.04.16	3,675	5	100,687	0	0	0.00%	0
24.04.15	3,605	70	781,954	0	0	0.00%	0
24.04.12	3,590	15	63,309	0	0	0.00%	0
24.04.11	3,510	80	86,682	0	0	0.00%	0
24.04.09	3,600	90	81,952	0	0	0.00%	0
24.04.08	3,705	105	1,460,783	0	0	0.00%	0
24.04.05	3,735	30	40,547	0	0	0.00%	0
24.04.04	3,695	40	49,491	0	0	0.00%	0
24.04.03	3,725	30	44,706	0	0	0.00%	0
24.04.02	3,850	125	63,175	0	0	0.00%	0
24.04.01	3,870	20	21,618	0	0	0.00%	0
24.03.29	3,850	20	83,407	0	0	0.00%	0
24.03.28	3,895	45	56,676	0	0	0.00%	0
24.03.27	3,885	10	54,629	0	0	0.00%	0
24.03.26	3,870	15	64,671	0	0	0.00%	0
24.03.25	3,850	20	25,523	0	0	0.00%	0
24.03.22	3,855	5	19,138	0	0	0.00%	0
24.03.21	3,850	5	39,459	0	0	0.00%	0
24.03.20	3,860	10	45,523	0	0	0.00%	0
24.03.19	3,880	20	87,435	0	0	0.00%	0
24.03.18	3,855	25	31,711	0	0	0.00%	0
24.03.15	3,870	15	88,995	0	0	0.00%	0
24.03.14	3,860	10	19,437	0	0	0.00%	0
24.03.13	3,850	10	48,333	0	0	0.00%	0
24.03.12	3,915	65	55,508	0	0	0.00%	0
24.03.11	3,850	65	34,404	0	0	0.00%	0
24.03.08	3,790	60	34,482	0	0	0.00%	0
24.03.07	3,865	75	143,723	0	0	0.00%	0
24.03.06	3,930	65	52,176	0	0	0.00%	0
24.03.05	3,930	0	83,606	0	0	0.00%	0
24.03.04	4,025	95	67,129	0	0	0.00%	0
24.02.29	3,985	40	39,646	0	0	0.00%	0
24.02.28	3,950	35	59,365	0	0	0.00%	0
24.02.27	4,125	175	97,066	0	0	0.00%	0
24.02.26	4,055	70	63,186	0	0	0.00%	0
24.02.23	4,110	55	69,296	0	0	0.00%	0
24.02.22	4,125	15	78,344	0	0	0.00%	0
24.02.21	4,145	20	113,864	0	0	0.00%	0
24.02.20	4,060	85	289,876	0	0	0.00%	0
24.02.19	4,025	35	69,628	0	0	0.00%	0
24.02.16	3,970	55	82,106	0	0	0.00%	0
24.02.15	3,930	40	57,731	0	0	0.00%	0
24.02.14	3,950	20	61,277	0	0	0.00%	0
24.02.13	3,935	15	86,024	0	0	0.00%	0
24.02.08	3,950	15	128,016	0	0	0.00%	0
24.02.07	3,915	35	157,285	0	0	0.00%	0
24.02.06	4,110	195	303,545	0	0	0.00%	0
24.02.05	3,905	205	5,013,672	0	0	0.00%	0
24.02.02	3,895	10	19,278	0	0	0.00%	0
24.02.01	3,960	65	41,684	0	0	0.00%	0
24.01.31	4,025	65	36,556	0	0	0.00%	0
24.01.30	3,950	75	32,360	0	0	0.00%	0
24.01.29	3,915	35	18,810	0	0	0.00%	0
24.01.26	3,835	80	29,736	0	0	0.00%	0
24.01.25	3,980	145	46,392	0	0	0.00%	0
24.01.24	4,025	45	20,076	0	0	0.00%	0
24.01.23	3,955	70	26,834	0	0	0.00%	0
24.01.22	3,970	15	49,118	0	0	0.00%	0
24.01.19	3,965	5	40,001	0	0	0.00%	0
24.01.18	3,970	5	43,681	0	0	0.00%	0
24.01.17	4,100	130	47,120	0	0	0.00%	0
24.01.16	4,130	30	38,933	0	0	0.00%	0
24.01.15	4,210	80	63,789	0	0	0.00%	0
24.01.12	4,030	180	724,197	0	0	0.00%	0
24.01.11	3,985	45	32,573	0	0	0.00%	0
24.01.10	4,005	20	74,494	0	0	0.00%	0
24.01.09	4,025	20	47,432	0	0	0.00%	0
24.01.08	3,805	220	858,694	0	0	0.00%	0
24.01.05	3,845	40	42,746	0	0	0.00%	0
24.01.04	3,905	60	29,506	0	0	0.00%	0
24.01.03	3,855	50	55,924	0	0	0.00%	0
24.01.02	3,835	20	46,218	0	0	0.00%	0
23.12.28	3,790	45	65,902	0	0	0.00%	0
23.12.27	3,735	55	53,618	0	0	0.00%	0
23.12.26	3,695	40	33,402	0	0	0.00%	0
23.12.22	3,695	0	53,573	0	0	0.00%	0
23.12.21	3,760	65	30,719	0	0	0.00%	0
23.12.20	3,630	130	65,399	0	0	0.00%	0
23.12.19	3,650	20	26,071	0	0	0.00%	0
23.12.18	3,645	5	25,444	0	0	0.00%	0
23.12.15	3,740	95	149,881	0	0	0.00%	0
23.12.14	3,735	5	23,130	0	0	0.00%	0
23.12.13	3,800	65	38,773	0	0	0.00%	0
23.12.12	3,805	5	19,979	0	0	0.00%	0
23.12.11	3,800	5	44,236	0	0	0.00%	0
23.12.08	3,910	110	47,492	0	0	0.00%	0
23.12.07	3,905	5	35,965	0	0	0.00%	0
23.12.06	3,945	40	17,243	0	0	0.00%	0
23.12.05	3,855	90	31,360	0	0	0.00%	0
23.12.04	3,905	50	29,069	0	0	0.00%	0
23.12.01	3,900	5	43,824	0	0	0.00%	0
23.11.30	3,965	65	28,760	0	0	0.00%	0
23.11.29	3,945	20	33,657	0	0	0.00%	0
23.11.28	4,060	115	40,787	0	0	0.00%	0
23.11.27	4,100	40	24,103	0	0	0.00%	0
23.11.24	4,095	5	25,793	0	0	0.00%	0
23.11.23	4,095	0	27,697	0	0	0.00%	0
23.11.22	4,130	35	21,640	0	0	0.00%	0
23.11.21	4,110	20	30,923	0	0	0.00%	0
23.11.20	4,075	35	57,054	0	0	0.00%	0
23.11.17	4,090	15	69,193	0	0	0.00%	0
23.11.16	4,090	35	44,118	0	0	0.00%	0
23.11.15	4,000	90	108,901	0	0	0.00%	0
23.11.14	3,955	45	72,650	0	0	0.00%	0
23.11.13	3,880	75	162,455	0	0	0.00%	0
23.11.10	3,950	70	219,335	0	0	0.00%	0
23.11.09	4,065	115	228,245	0	0	0.00%	0
23.11.08	4,510	445	1,129,664	0	0	0.00%	0
23.11.07	3,775	735	3,440,454	0	0	0.00%	0
23.11.06	3,730	45	34,959	0	0	0.00%	0
23.11.03	3,700	30	13,791	0	0	0.00%	0
23.11.02	3,565	135	27,791	0	0	0.00%	0
23.11.01	3,685	120	61,394	0	0	0.00%	0
23.10.31	3,785	100	35,832	0	0	0.00%	0
23.10.30	3,785	0	14,325	0	0	0.00%	0
23.10.27	3,700	85	50,199	0	0	0.00%	0
23.10.26	3,830	130	23,781	0	0	0.00%	0
23.10.25	3,770	60	17,422	0	0	0.00%	0
23.10.24	3,775	5	34,584	0	0	0.00%	0
23.10.23	3,810	35	31,785	0	0	0.00%	0
23.10.20	3,840	30	46,227	0	0	0.00%	0
23.10.19	3,840	0	43,309	0	0	0.00%	0
23.10.18	3,930	90	28,782	0	0	0.00%	0
23.10.17	3,870	60	34,273	0	0	0.00%	0
23.10.16	3,985	115	52,909	0	0	0.00%	0
23.10.13	4,050	65	33,365	0	0	0.00%	0
23.10.12	4,010	40	16,582	0	0	0.00%	0
23.10.11	3,970	40	28,178	0	0	0.00%	0
23.10.10	4,090	120	33,701	0	0	0.00%	0
23.10.06	4,000	90	33,260	0	0	0.00%	0
23.10.05	4,050	50	43,237	0	0	0.00%	0
23.10.04	4,100	50	48,464	0	0	0.00%	0
23.09.27	4,100	0	29,441	0	0	0.00%	0
23.09.26	4,135	35	36,951	0	0	0.00%	0
23.09.25	4,130	5	45,029	0	0	0.00%	0
23.09.22	4,225	95	49,607	0	0	0.00%	0
23.09.21	4,235	10	16,874	0	0	0.00%	0
23.09.20	4,265	30	26,476	0	0	0.00%	0
23.09.19	4,310	45	35,718	0	0	0.00%	0
23.09.18	4,375	65	45,546	0	0	0.00%	0
23.09.15	4,430	55	60,544	0	0	0.00%	0
23.09.14	4,435	5	13,135	0	0	0.00%	0
23.09.13	4,530	95	48,748	0	0	0.00%	0
23.09.12	4,565	35	57,014	0	0	0.00%	0
23.09.11	4,530	35	42,798	0	0	0.00%	0
23.09.08	4,430	100	47,112	0	0	0.00%	0
23.09.07	4,460	30	19,684	0	0	0.00%	0
23.09.06	4,390	70	64,886	0	0	0.00%	0
23.09.05	4,375	15	48,552	0	0	0.00%	0
23.09.04	4,460	85	51,721	0	0	0.00%	0
23.09.01	4,530	70	69,316	0	0	0.00%	0
23.08.31	4,520	10	56,266	0	0	0.00%	0
23.08.30	4,490	30	60,390	0	0	0.00%	0
23.08.29	4,455	35	29,106	0	0	0.00%	0
23.08.28	4,465	10	28,067	0	0	0.00%	0
23.08.25	4,500	35	79,420	0	0	0.00%	0
23.08.24	4,420	80	41,840	0	0	0.00%	0
23.08.23	4,440	20	63,722	0	0	0.00%	0
23.08.22	4,400	40	41,635	0	0	0.00%	0
23.08.21	4,400	0	40,179	0	0	0.00%	0
23.08.18	4,330	70	71,000	0	0	0.00%	0
23.08.17	4,400	70	61,575	0	0	0.00%	0
23.08.16	4,365	35	98,280	0	0	0.00%	0
23.08.14	4,435	70	57,408	0	0	0.00%	0
23.08.11	4,530	95	80,702	0	0	0.00%	0
23.08.10	4,485	45	49,063	0	0	0.00%	0
23.08.09	4,290	195	105,994	0	0	0.00%	0
23.08.08	4,395	105	63,640	0	0	0.00%	0
23.08.07	4,435	40	76,019	0	0	0.00%	0
23.08.04	4,390	45	79,705	0	0	0.00%	0
23.08.03	4,200	190	195,707	0	0	0.00%	0
23.08.02	4,400	200	71,071	0	0	0.00%	0
23.08.01	4,395	5	113,174	0	0	0.00%	0
23.07.31	4,235	160	84,974	0	0	0.00%	0
23.07.28	4,105	130	49,169	0	0	0.00%	0
23.07.27	3,900	205	98,151	0	0	0.00%	0
23.07.26	4,005	135	122,753	0	0	0.00%	0
23.07.25	4,170	165	88,359	0	0	0.00%	0
23.07.24	4,305	135	124,438	0	0	0.00%	0
23.07.21	4,300	5	523,167	0	0	0.00%	0
23.07.20	4,265	35	54,490	0	0	0.00%	0
23.07.19	4,290	25	45,661	0	0	0.00%	0
23.07.18	4,340	50	42,593	0	0	0.00%	0
23.07.17	4,300	40	55,235	0	0	0.00%	0
23.07.14	4,300	0	53,992	0	0	0.00%	0
23.07.13	4,130	170	72,764	0	0	0.00%	0
23.07.12	4,145	15	41,870	0	0	0.00%	0
23.07.11	4,015	130	51,389	0	0	0.00%	0
23.07.10	3,915	100	152,514	0	0	0.00%	0
23.07.07	4,030	115	86,259	0	0	0.00%	0
23.07.06	4,175	145	113,774	0	0	0.00%	0
23.07.05	4,260	85	33,689	0	0	0.00%	0
23.07.04	4,335	75	39,604	0	0	0.00%	0
23.07.03	4,355	20	77,314	0	0	0.00%	0
23.06.30	4,180	175	75,787	0	0	0.00%	0
23.06.29	4,295	115	99,722	0	0	0.00%	0
23.06.28	4,245	50	72,801	0	0	0.00%	0
23.06.27	4,290	45	92,442	0	0	0.00%	0
23.06.26	4,265	25	44,243	0	0	0.00%	0
23.06.23	4,235	30	62,686	0	0	0.00%	0
23.06.22	4,280	45	95,046	0	0	0.00%	0
23.06.21	4,345	65	79,863	0	0	0.00%	0
23.06.20	4,410	65	46,067	0	0	0.00%	0
23.06.19	4,500	90	57,977	0	0	0.00%	0
23.06.16	4,340	160	67,361	0	0	0.00%	0
23.06.15	4,430	90	99,571	0	0	0.00%	0
23.06.14	4,510	80	113,730	0	0	0.00%	0
23.06.13	4,540	30	54,355	0	0	0.00%	0
23.06.12	4,690	150	111,729	0	0	0.00%	0
23.06.09	4,625	65	49,787	0	0	0.00%	0
23.06.08	4,735	110	117,348	0	0	0.00%	0
23.06.07	4,825	90	79,636	0	0	0.00%	0
23.06.05	4,775	50	42,567	0	0	0.00%	0
23.06.02	4,835	60	47,004	0	0	0.00%	0
23.06.01	4,890	55	39,031	0	0	0.00%	0
23.05.31	4,945	55	31,146	0	0	0.00%	0
23.05.30	4,995	50	63,054	0	0	0.00%	0
23.05.26	4,960	35	43,355	0	0	0.00%	0
23.05.25	4,925	35	99,036	0	0	0.00%	0
23.05.24	4,900	25	81,824	0	0	0.00%	0
23.05.23	4,820	80	59,869	0	0	0.00%	0
23.05.22	4,715	105	69,208	0	0	0.00%	0
23.05.19	4,855	140	117,131	0	0	0.00%	0
23.05.18	4,805	50	134,999	0	0	0.00%	0
23.05.17	4,785	20	132,171	0	0	0.00%	0
23.05.16	5,170	385	373,892	0	0	0.00%	0
23.05.15	5,880	710	369,710	0	0	0.00%	0
23.05.12	5,900	20	54,146	0	0	0.00%	0
23.05.11	5,940	40	135,020	0	0	0.00%	0
23.05.10	5,950	10	26,453	0	0	0.00%	0
23.05.09	5,860	90	36,485	0	0	0.00%	0
23.05.08	5,890	30	40,808	0	0	0.00%	0
23.05.04	5,740	150	56,813	0	0	0.00%	0
23.05.03	5,820	80	52,290	0	0	0.00%	0
23.05.02	5,510	310	40,403	0	0	0.00%	0
23.04.28	5,590	80	30,098	0	0	0.00%	0
23.04.27	5,660	70	49,131	0	0	0.00%	0
23.04.26	5,700	40	48,648	0	0	0.00%	0
23.04.25	5,670	30	49,247	0	0	0.00%	0
23.04.24	5,840	170	61,916	0	0	0.00%	0
23.04.21	5,910	90	70,674	0	0	0.00%	0
23.04.20	6,230	300	129,145	0	0	0.00%	0
23.04.19	12,650	320	361,493	0	0	0.00%	0
23.04.18	12,820	170	155,958	0	0	0.00%	0
23.04.17	13,130	310	353,347	0	0	0.00%	0
23.04.14	12,800	350	151,796	0	0	0.00%	0
23.04.13	12,880	80	74,868	0	0	0.00%	0
23.04.12	12,560	320	148,579	0	0	0.00%	0
23.04.11	12,210	350	91,366	0	0	0.00%	0
23.04.10	12,400	190	87,221	0	0	0.00%	0
23.04.07	12,270	130	63,084	0	0	0.00%	0
23.04.06	12,280	10	127,978	0	0	0.00%	0
23.04.05	11,960	320	172,894	0	0	0.00%	0
23.04.04	11,940	20	201,062	0	0	0.00%	0
23.04.03	11,280	660	875,148	0	0	0.00%	0
23.03.31	11,010	270	87,819	0	0	0.00%	0
23.03.30	10,850	160	148,557	0	0	0.00%	0
23.03.29	10,930	80	46,598	0	0	0.00%	0
23.03.28	11,070	140	72,728	0	0	0.00%	0
23.03.27	10,300	770	210,394	0	0	0.00%	0
23.03.24	10,280	20	50,141	0	0	0.00%	0
23.03.23	10,270	10	62,035	0	0	0.00%	0
23.03.22	10,640	370	169,844	0	0	0.00%	0
23.03.21	11,360	720	199,748	0	0	0.00%	0
23.03.20	11,560	200	90,791	0	0	0.00%	0
23.03.17	11,170	390	225,371	0	0	0.00%	0
23.03.16	11,000	170	212,922	0	0	0.00%	0
23.03.15	11,230	230	558,624	0	0	0.00%	0
23.03.14	12,200	970	5,374,282	0	0	0.00%	0
23.03.13	12,500	300	44,845	0	0	0.00%	0
23.03.10	12,120	50	38,364	0	0	0.00%	0
23.03.09	11,970	150	30,519	0	0	0.00%	0
23.03.08	12,130	160	33,294	0	0	0.00%	0
23.03.07	12,140	10	25,336	0	0	0.00%	0
23.03.06	12,080	60	36,242	0	0	0.00%	0
23.03.03	12,200	70	37,834	0	0	0.00%	0
23.03.02	11,700	500	110,730	0	0	0.00%	0
23.02.28	11,010	690	66,233	0	0	0.00%	0
23.02.27	11,090	80	28,838	0	0	0.00%	0
23.02.24	11,240	150	54,530	0	0	0.00%	0
23.02.23	11,260	20	40,744	0	0	0.00%	0
23.02.22	11,140	120	49,109	0	0	0.00%	0
23.02.21	11,140	0	35,026	0	0	0.00%	0
23.02.20	10,790	330	40,352	0	0	0.00%	0
23.02.17	10,850	60	15,036	0	0	0.00%	0
23.02.16	10,820	30	59,357	0	0	0.00%	0
23.02.15	10,970	150	107,887	0	0	0.00%	0
23.02.14	10,840	130	92,986	0	0	0.00%	0
23.02.13	10,530	310	114,810	0	0	0.00%	0
23.02.10	10,070	460	107,606	0	0	0.00%	0
23.02.09	9,700	370	60,841	0	0	0.00%	0
23.02.08	9,550	140	21,827	0	0	0.00%	0
23.02.06	9,530	70	28,764	0	0	0.00%	0
23.02.03	9,560	30	16,189	0	0	0.00%	0
23.02.02	9,640	80	10,482	0	0	0.00%	0
23.02.01	9,660	20	51,694	0	0	0.00%	0
23.01.31	9,710	50	10,487	0	0	0.00%	0
23.01.30	9,680	30	12,284	0	0	0.00%	0
23.01.27	9,440	210	14,252	0	0	0.00%	0
23.01.25	9,420	10	13,076	0	0	0.00%	0
23.01.20	9,420	20	9,320	0	0	0.00%	0
23.01.19	9,400	130	16,022	0	0	0.00%	0
23.01.18	9,530	130	12,439	0	0	0.00%	0
23.01.17	9,660	70	16,916	0	0	0.00%	0
23.01.16	9,730	20	5,202	0	0	0.00%	0
23.01.13	9,750	70	8,873	0	0	0.00%	0
23.01.12	9,680	80	7,194	0	0	0.00%	0
23.01.11	9,760	30	22,128	0	0	0.00%	0
23.01.10	9,730	20	15,385	0	0	0.00%	0
23.01.09	9,750	160	33,680	0	0	0.00%	0
23.01.06	9,590	730	133,238	0	0	0.00%	0
23.01.05	8,860	300	29,365	0	0	0.00%	0
23.01.04	8,560	30	17,805	0	0	0.00%	0
23.01.03	8,590	20	47,364	0	0	0.00%	0
23.01.02	8,610	390	27,852	0	0	0.00%	0
22.12.29	9,000	30	22,696	0	0	0.00%	0
22.12.28	9,030	10	22,625	0	0	0.00%	0
22.12.27	9,100	160	32,832	0	0	0.00%	0
22.12.26	9,260	130	24,477	0	0	0.00%	0
22.12.23	9,390	410	31,645	0	0	0.00%	0
22.12.22	9,800	50	4,813	0	0	0.00%	0
22.12.21	9,750	60	13,089	0	0	0.00%	0
22.12.20	9,690	190	10,183	0	0	0.00%	0
22.12.19	9,880	120	14,387	0	0	0.00%	0
22.12.16	10,000	110	12,469	0	0	0.00%	0
22.12.15	9,890	90	6,726	0	0	0.00%	0
22.12.14	9,980	90	17,427	0	0	0.00%	0
22.12.13	9,890	90	6,006	0	0	0.00%	0
22.12.12	9,800	20	7,680	0	0	0.00%	0
22.12.09	9,780	230	15,443	0	0	0.00%	0
22.12.08	9,550	220	18,149	0	0	0.00%	0
22.12.07	9,770	40	8,428	0	0	0.00%	0
22.12.06	9,810	120	22,811	0	0	0.00%	0
22.12.05	9,930	100	16,788	0	0	0.00%	0
22.12.02	9,830	10	4,890	0	0	0.00%	0
22.12.01	9,840	130	13,556	0	0	0.00%	0
22.11.30	9,710	110	9,585	0	0	0.00%	0
22.11.29	9,600	10	14,431	0	0	0.00%	0
22.11.28	9,590	290	27,952	0	0	0.00%	0
22.11.25	9,880	50	11,288	0	0	0.00%	0
22.11.24	9,930	110	9,032	0	0	0.00%	0
22.11.23	9,820	30	24,342	0	0	0.00%	0
22.11.22	9,790	10	13,676	0	0	0.00%	0
22.11.21	9,800	450	54,347	0	0	0.00%	0
22.11.18	10,250	250	19,170	0	0	0.00%	0
22.11.17	10,500	0	14,761	0	0	0.00%	0
22.11.16	10,500	100	13,954	0	0	0.00%	0
22.11.15	10,600	50	23,788	0	0	0.00%	0
22.11.14	10,550	200	29,586	0	0	0.00%	0
22.11.11	10,350	200	23,324	0	0	0.00%	0
22.11.10	10,150	450	21,813	0	0	0.00%	0
22.11.09	10,600	250	22,296	0	0	0.00%	0
22.11.08	10,350	150	31,613	0	0	0.00%	0
22.11.07	10,200	50	18,700	0	0	0.00%	0
22.11.04	10,150	150	29,704	0	0	0.00%	0
22.11.03	10,300	0	35,058	0	0	0.00%	0
22.11.02	10,300	50	18,255	0	0	0.00%	0
22.11.01	10,250	100	41,291	0	0	0.00%	0
22.10.31	10,350	150	14,655	0	0	0.00%	0
22.10.28	10,200	100	19,724	0	0	0.00%	0
22.10.27	10,300	250	26,210	0	0	0.00%	0
22.10.26	10,550	0	26,264	0	0	0.00%	0
22.10.25	10,550	200	20,294	0	0	0.00%	0
22.10.24	10,350	0	14,169	0	0	0.00%	0
22.10.21	10,350	200	15,612	0	0	0.00%	0
22.10.20	10,550	150	30,570	0	0	0.00%	0
22.10.19	10,400	50	29,599	0	0	0.00%	0
22.10.18	10,350	510	34,205	0	0	0.00%	0
22.10.17	9,840	140	16,212	0	0	0.00%	0
22.10.14	9,700	330	34,735	0	0	0.00%	0
22.10.13	9,370	30	35,190	0	0	0.00%	0
22.10.12	9,400	330	50,187	0	0	0.00%	0
22.10.11	9,070	360	46,824	0	0	0.00%	0
22.10.07	9,430	130	37,517	0	0	0.00%	0
22.10.06	9,300	400	60,156	0	0	0.00%	0
22.10.05	8,900	120	45,102	0	0	0.00%	0
22.10.04	9,020	120	38,601	0	0	0.00%	0
22.09.30	8,900	100	32,900	0	0	0.00%	0
22.09.29	8,800	100	30,239	0	0	0.00%	0
22.09.28	8,900	250	52,626	0	0	0.00%	0
22.09.27	9,150	40	77,988	0	0	0.00%	0
22.09.26	9,110	790	77,330	0	0	0.00%	0
22.09.23	9,900	350	63,715	0	0	0.00%	0
22.09.22	10,250	200	37,948	0	0	0.00%	0
22.09.21	10,450	250	21,467	0	0	0.00%	0
22.09.20	10,700	50	25,944	0	0	0.00%	0
22.09.19	10,650	550	45,723	0	0	0.00%	0
22.09.16	11,200	200	44,511	0	0	0.00%	0
22.09.15	11,400	100	27,319	0	0	0.00%	0
22.09.14	11,300	50	78,850	0	0	0.00%	0
22.09.13	11,250	400	50,436	0	0	0.00%	0
22.09.08	10,850	0	26,303	0	0	0.00%	0
22.09.07	10,850	100	21,636	0	0	0.00%	0
22.09.06	10,750	50	27,147	0	0	0.00%	0