매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	19,270	880	41,685	22,786	1,343,663	3.70%	34,969,527
24.11.28	17,790	1,480	94,695	-11,209	1,320,877	3.64%	34,992,313
24.11.27	18,370	580	47,962	-1,661	1,332,086	3.67%	34,981,104
24.11.26	18,650	280	27,522	4,228	1,333,747	3.67%	34,979,443
24.11.25	18,200	450	22,499	2,202	1,329,519	3.66%	34,983,671
24.11.22	18,100	100	12,475	278	1,327,317	3.66%	34,985,873
24.11.21	18,160	60	10,742	15,036	1,327,039	3.65%	34,986,151
24.11.20	18,200	40	15,993	-14,436	1,312,003	3.61%	35,001,187
24.11.19	18,320	120	35,423	15,120	1,326,439	3.65%	34,986,751
24.11.18	17,480	840	40,629	1,311,319	1,311,319	3.61%	35,001,871
24.11.15	17,650	170	39,545	0	0	0.00%	0
24.11.14	17,510	110	22,390	0	0	0.00%	0
24.11.13	18,230	720	49,849	0	0	0.00%	0
24.11.12	19,460	1,230	121,120	0	0	0.00%	0
24.11.11	20,450	990	40,252	0	0	0.00%	0
24.11.08	19,980	470	15,040	0	0	0.00%	0
24.11.07	20,550	570	31,673	0	0	0.00%	0
24.11.06	21,100	550	18,325	0	0	0.00%	0
24.11.05	21,300	200	19,557	0	0	0.00%	0
24.11.04	21,200	100	20,185	0	0	0.00%	0
24.11.01	21,000	200	24,137	0	0	0.00%	0
24.10.31	20,250	750	28,844	0	0	0.00%	0
24.10.30	20,500	250	9,910	0	0	0.00%	0
24.10.29	20,450	50	13,726	0	0	0.00%	0
24.10.28	20,150	300	20,279	0	0	0.00%	0
24.10.25	19,980	170	21,655	0	0	0.00%	0
24.10.24	20,200	220	15,948	0	0	0.00%	0
24.10.23	19,920	280	18,403	0	0	0.00%	0
24.10.22	20,550	630	29,470	0	0	0.00%	0
24.10.21	20,600	50	10,229	0	0	0.00%	0
24.10.18	20,800	200	16,843	0	0	0.00%	0
24.10.17	20,950	150	22,553	0	0	0.00%	0
24.10.16	20,900	50	15,753	0	0	0.00%	0
24.10.15	20,950	50	12,459	0	0	0.00%	0
24.10.14	20,700	250	12,741	0	0	0.00%	0
24.10.11	20,700	0	11,359	0	0	0.00%	0
24.10.10	20,750	50	15,956	0	0	0.00%	0
24.10.08	20,500	250	16,822	0	0	0.00%	0
24.10.07	20,450	50	16,812	0	0	0.00%	0
24.10.04	20,950	500	16,864	0	0	0.00%	0
24.10.02	21,550	600	22,001	0	0	0.00%	0
24.09.30	21,750	200	15,505	0	0	0.00%	0
24.09.27	21,950	200	14,274	0	0	0.00%	0
24.09.26	21,600	350	16,714	0	0	0.00%	0
24.09.25	21,850	250	17,469	0	0	0.00%	0
24.09.24	21,400	450	19,282	0	0	0.00%	0
24.09.23	21,750	350	16,222	0	0	0.00%	0
24.09.20	21,750	0	28,341	0	0	0.00%	0
24.09.19	21,700	50	31,133	0	0	0.00%	0
24.09.13	21,600	100	24,546	0	0	0.00%	0
24.09.12	20,900	700	62,755	0	0	0.00%	0
24.09.11	21,200	300	14,979	0	0	0.00%	0
24.09.10	20,150	1,050	56,216	0	0	0.00%	0
24.09.09	19,830	320	62,764	0	0	0.00%	0
24.09.06	20,100	270	27,031	0	0	0.00%	0
24.09.05	19,700	400	23,184	0	0	0.00%	0
24.09.04	20,450	750	45,617	0	0	0.00%	0
24.09.03	20,200	250	22,122	0	0	0.00%	0
24.09.02	20,700	500	23,048	0	0	0.00%	0
24.08.30	20,650	50	18,505	0	0	0.00%	0
24.08.29	21,050	400	29,840	0	0	0.00%	0
24.08.28	21,500	450	17,490	0	0	0.00%	0
24.08.27	21,200	300	12,018	0	0	0.00%	0
24.08.26	21,400	200	13,601	0	0	0.00%	0
24.08.23	21,100	300	12,209	0	0	0.00%	0
24.08.22	21,500	400	14,033	0	0	0.00%	0
24.08.21	21,350	150	11,006	0	0	0.00%	0
24.08.20	21,300	50	10,766	0	0	0.00%	0
24.08.19	21,350	50	17,611	0	0	0.00%	0
24.08.16	21,500	150	20,041	0	0	0.00%	0
24.08.14	20,750	750	30,259	0	0	0.00%	0
24.08.13	20,750	0	15,246	0	0	0.00%	0
24.08.12	20,100	650	20,955	0	0	0.00%	0
24.08.09	20,150	50	15,482	0	0	0.00%	0
24.08.08	19,700	450	56,606	0	0	0.00%	0
24.08.07	19,800	100	40,053	0	0	0.00%	0
24.08.06	19,580	220	62,249	0	0	0.00%	0
24.08.05	22,000	2,420	84,494	0	0	0.00%	0
24.08.02	21,400	600	53,790	0	0	0.00%	0
24.08.01	21,400	0	16,664	0	0	0.00%	0
24.07.31	20,250	1,150	45,226	0	0	0.00%	0
24.07.30	20,700	450	16,650	0	0	0.00%	0
24.07.29	20,650	50	11,697	0	0	0.00%	0
24.07.26	20,450	200	17,161	0	0	0.00%	0
24.07.25	20,950	500	18,860	0	0	0.00%	0
24.07.24	20,800	150	14,417	0	0	0.00%	0
24.07.23	20,950	150	17,984	0	0	0.00%	0
24.07.22	21,400	450	30,603	0	0	0.00%	0
24.07.19	21,800	400	27,949	0	0	0.00%	0
24.07.18	21,900	100	26,889	0	0	0.00%	0
24.07.17	22,050	150	22,157	0	0	0.00%	0
24.07.16	22,300	250	24,242	0	0	0.00%	0
24.07.15	22,400	100	14,936	0	0	0.00%	0
24.07.12	22,300	100	23,908	0	0	0.00%	0
24.07.11	22,300	0	21,072	0	0	0.00%	0
24.07.10	22,500	200	13,032	0	0	0.00%	0
24.07.09	22,200	300	13,539	0	0	0.00%	0
24.07.08	22,050	150	18,694	0	0	0.00%	0
24.07.05	22,200	150	35,422	0	0	0.00%	0
24.07.04	21,750	450	23,441	0	0	0.00%	0
24.07.03	21,600	150	19,264	0	0	0.00%	0
24.07.02	21,950	350	23,365	0	0	0.00%	0
24.07.01	21,950	0	17,743	0	0	0.00%	0
24.06.28	21,600	350	19,743	0	0	0.00%	0
24.06.27	22,000	400	33,400	0	0	0.00%	0
24.06.26	22,400	400	44,150	0	0	0.00%	0
24.06.25	22,200	200	17,607	0	0	0.00%	0
24.06.24	22,500	300	19,887	0	0	0.00%	0
24.06.21	22,900	400	68,130	0	0	0.00%	0
24.06.20	22,850	50	40,087	0	0	0.00%	0
24.06.19	22,850	0	66,080	0	0	0.00%	0
24.06.18	22,700	150	31,223	0	0	0.00%	0
24.06.17	22,750	50	40,743	0	0	0.00%	0
24.06.14	24,500	1,750	187,450	0	0	0.00%	0
24.06.13	24,900	400	52,454	0	0	0.00%	0
24.06.12	25,050	150	30,321	0	0	0.00%	0
24.06.11	24,800	250	39,366	0	0	0.00%	0
24.06.10	24,500	300	41,152	0	0	0.00%	0
24.06.07	24,350	150	45,418	0	0	0.00%	0
24.06.05	25,000	650	81,069	0	0	0.00%	0
24.06.04	25,550	550	107,420	0	0	0.00%	0
24.06.03	24,950	600	53,458	0	0	0.00%	0
24.05.31	25,500	550	148,856	0	0	0.00%	0
24.05.30	26,250	750	107,648	0	0	0.00%	0
24.05.29	27,200	950	152,152	0	0	0.00%	0
24.05.28	27,600	400	160,120	0	0	0.00%	0
24.05.27	25,750	1,850	321,578	0	0	0.00%	0
24.05.24	25,950	200	97,050	0	0	0.00%	0
24.05.23	24,500	1,450	355,439	0	0	0.00%	0
24.05.22	23,150	1,350	391,134	0	0	0.00%	0
24.05.21	23,250	100	16,250	0	0	0.00%	0
24.05.20	23,800	550	29,698	0	0	0.00%	0
24.05.17	24,350	550	17,219	0	0	0.00%	0
24.05.16	23,650	700	62,691	0	0	0.00%	0
24.05.14	23,450	200	15,310	0	0	0.00%	0
24.05.13	24,200	750	26,322	0	0	0.00%	0
24.05.10	24,150	50	26,579	0	0	0.00%	0
24.05.09	23,950	200	26,272	0	0	0.00%	0
24.05.08	24,000	50	14,774	0	0	0.00%	0
24.05.07	24,000	0	33,542	0	0	0.00%	0
24.05.03	23,500	500	45,087	0	0	0.00%	0
24.05.02	23,400	100	93,459	0	0	0.00%	0
24.04.30	23,150	250	34,563	0	0	0.00%	0
24.04.29	22,700	450	33,760	0	0	0.00%	0
24.04.26	21,800	900	59,928	0	0	0.00%	0
24.04.25	22,300	500	19,884	0	0	0.00%	0
24.04.24	22,050	250	15,983	0	0	0.00%	0
24.04.23	21,900	150	12,531	0	0	0.00%	0
24.04.22	21,300	600	17,200	0	0	0.00%	0
24.04.19	22,150	850	39,528	0	0	0.00%	0
24.04.18	21,250	900	16,567	0	0	0.00%	0
24.04.17	21,450	200	17,413	0	0	0.00%	0
24.04.16	21,950	500	32,141	0	0	0.00%	0
24.04.15	22,600	650	44,432	0	0	0.00%	0
24.04.12	22,800	200	27,441	0	0	0.00%	0
24.04.11	22,950	150	33,398	0	0	0.00%	0
24.04.09	22,750	200	15,890	0	0	0.00%	0
24.04.08	22,850	100	23,250	0	0	0.00%	0
24.04.05	23,000	150	29,469	0	0	0.00%	0
24.04.04	23,600	600	39,736	0	0	0.00%	0
24.04.03	24,550	950	36,560	0	0	0.00%	0
24.04.02	24,700	150	28,588	0	0	0.00%	0
24.04.01	24,600	100	15,589	0	0	0.00%	0
24.03.29	25,050	450	26,268	0	0	0.00%	0
24.03.28	25,000	50	34,778	0	0	0.00%	0
24.03.27	24,850	150	28,888	0	0	0.00%	0
24.03.26	24,600	250	31,090	0	0	0.00%	0
24.03.25	24,300	300	24,310	0	0	0.00%	0
24.03.22	24,250	50	40,318	0	0	0.00%	0
24.03.21	24,150	100	40,953	0	0	0.00%	0
24.03.20	23,750	400	30,268	0	0	0.00%	0
24.03.19	24,300	550	25,926	0	0	0.00%	0
24.03.18	24,350	50	33,316	0	0	0.00%	0
24.03.15	23,850	500	52,788	0	0	0.00%	0
24.03.14	23,350	500	34,971	0	0	0.00%	0
24.03.13	23,200	150	21,377	0	0	0.00%	0
24.03.12	23,100	100	42,066	0	0	0.00%	0
24.03.11	23,450	350	22,528	0	0	0.00%	0
24.03.08	23,050	400	21,328	0	0	0.00%	0
24.03.07	23,300	250	28,208	0	0	0.00%	0
24.03.06	23,850	550	26,957	0	0	0.00%	0
24.03.05	23,500	350	39,437	0	0	0.00%	0
24.03.04	23,500	0	32,851	0	0	0.00%	0
24.02.29	24,350	850	49,464	0	0	0.00%	0
24.02.28	24,200	150	22,708	0	0	0.00%	0
24.02.27	24,350	150	19,269	0	0	0.00%	0
24.02.26	24,300	50	33,014	0	0	0.00%	0
24.02.23	24,850	550	23,370	0	0	0.00%	0
24.02.22	25,000	150	24,645	0	0	0.00%	0
24.02.21	25,000	0	20,994	0	0	0.00%	0
24.02.20	25,050	50	19,342	0	0	0.00%	0
24.02.19	25,000	50	25,869	0	0	0.00%	0
24.02.16	24,700	300	27,118	0	0	0.00%	0
24.02.15	24,900	200	15,964	0	0	0.00%	0
24.02.14	24,800	100	25,554	0	0	0.00%	0
24.02.13	23,950	850	35,761	0	0	0.00%	0
24.02.08	23,600	350	26,478	0	0	0.00%	0
24.02.07	23,500	100	23,559	0	0	0.00%	0
24.02.06	23,200	300	19,992	0	0	0.00%	0
24.02.05	23,500	300	41,317	0	0	0.00%	0
24.02.02	23,100	400	41,067	0	0	0.00%	0
24.02.01	22,850	250	24,069	0	0	0.00%	0
24.01.31	23,500	650	33,306	0	0	0.00%	0
24.01.30	23,800	300	26,190	0	0	0.00%	0
24.01.29	24,100	300	30,650	0	0	0.00%	0
24.01.26	24,300	200	30,873	0	0	0.00%	0
24.01.25	25,200	900	56,958	0	0	0.00%	0
24.01.24	25,550	350	27,460	0	0	0.00%	0
24.01.23	25,350	200	21,956	0	0	0.00%	0
24.01.22	25,950	600	60,137	0	0	0.00%	0
24.01.19	25,900	50	33,946	0	0	0.00%	0
24.01.18	25,850	50	39,681	0	0	0.00%	0
24.01.17	26,700	850	47,358	0	0	0.00%	0
24.01.16	27,050	350	40,957	0	0	0.00%	0
24.01.15	25,800	1,250	101,534	0	0	0.00%	0
24.01.12	26,500	700	86,415	0	0	0.00%	0
24.01.11	26,500	0	98,983	0	0	0.00%	0
24.01.10	25,300	1,200	289,642	0	0	0.00%	0
24.01.09	25,000	300	33,544	0	0	0.00%	0
24.01.08	25,750	750	37,532	0	0	0.00%	0
24.01.05	25,500	250	29,603	0	0	0.00%	0
24.01.04	26,650	1,150	66,395	0	0	0.00%	0
24.01.03	26,250	400	80,838	0	0	0.00%	0
24.01.02	26,350	100	56,531	0	0	0.00%	0
23.12.28	26,300	50	95,199	0	0	0.00%	0
23.12.27	24,200	2,100	265,198	0	0	0.00%	0
23.12.26	24,450	250	51,584	0	0	0.00%	0
23.12.22	24,150	300	40,766	0	0	0.00%	0
23.12.21	24,050	100	33,698	0	0	0.00%	0
23.12.20	23,250	800	48,585	0	0	0.00%	0
23.12.19	22,950	300	18,598	0	0	0.00%	0
23.12.18	23,850	900	69,107	0	0	0.00%	0
23.12.15	24,400	550	106,703	0	0	0.00%	0
23.12.14	24,150	250	58,689	0	0	0.00%	0
23.12.13	24,550	400	40,059	0	0	0.00%	0
23.12.12	24,200	350	37,426	0	0	0.00%	0
23.12.11	24,200	0	23,224	0	0	0.00%	0
23.12.08	24,150	50	16,400	0	0	0.00%	0
23.12.07	24,100	50	20,434	0	0	0.00%	0
23.12.06	23,950	150	16,249	0	0	0.00%	0
23.12.05	23,950	0	34,958	0	0	0.00%	0
23.12.04	23,550	400	23,805	0	0	0.00%	0
23.12.01	23,200	350	26,980	0	0	0.00%	0
23.11.30	23,000	200	41,201	0	0	0.00%	0
23.11.29	23,800	800	33,881	0	0	0.00%	0
23.11.28	24,200	400	21,004	0	0	0.00%	0
23.11.27	23,950	250	33,119	0	0	0.00%	0
23.11.24	23,400	550	33,002	0	0	0.00%	0
23.11.23	23,600	200	20,565	0	0	0.00%	0
23.11.22	23,400	200	15,131	0	0	0.00%	0
23.11.21	23,450	50	23,764	0	0	0.00%	0
23.11.20	22,400	1,050	53,891	0	0	0.00%	0
23.11.17	22,750	350	15,703	0	0	0.00%	0
23.11.16	22,750	50	19,716	0	0	0.00%	0
23.11.15	21,900	850	43,420	0	0	0.00%	0
23.11.14	21,000	900	20,723	0	0	0.00%	0
23.11.13	21,100	100	18,836	0	0	0.00%	0
23.11.10	21,950	850	21,390	0	0	0.00%	0
23.11.09	22,300	350	20,001	0	0	0.00%	0
23.11.08	21,750	550	34,749	0	0	0.00%	0
23.11.07	21,950	200	37,884	0	0	0.00%	0
23.11.06	20,250	1,700	86,487	0	0	0.00%	0
23.11.03	20,100	150	20,768	0	0	0.00%	0
23.11.02	19,290	810	31,199	0	0	0.00%	0
23.11.01	19,200	90	21,018	0	0	0.00%	0
23.10.31	19,860	660	31,935	0	0	0.00%	0
23.10.30	19,890	30	15,795	0	0	0.00%	0
23.10.27	19,350	540	24,887	0	0	0.00%	0
23.10.26	20,150	800	48,679	0	0	0.00%	0
23.10.25	20,100	50	22,609	0	0	0.00%	0
23.10.24	20,000	100	29,515	0	0	0.00%	0
23.10.23	19,560	440	30,219	0	0	0.00%	0
23.10.20	19,990	430	62,364	0	0	0.00%	0
23.10.19	20,700	710	64,962	0	0	0.00%	0
23.10.18	21,100	400	23,624	0	0	0.00%	0
23.10.17	20,700	400	40,700	0	0	0.00%	0
23.10.16	21,050	350	63,594	0	0	0.00%	0
23.10.13	21,800	750	42,642	0	0	0.00%	0
23.10.12	21,450	350	36,125	0	0	0.00%	0
23.10.11	21,050	400	26,030	0	0	0.00%	0
23.10.10	21,250	200	34,783	0	0	0.00%	0
23.10.06	20,650	600	42,266	0	0	0.00%	0
23.10.05	21,200	550	48,199	0	0	0.00%	0
23.10.04	22,600	1,400	90,520	0	0	0.00%	0
23.09.27	22,400	200	40,777	0	0	0.00%	0
23.09.26	23,050	650	83,385	0	0	0.00%	0
23.09.25	23,400	350	48,236	0	0	0.00%	0
23.09.22	23,700	300	30,539	0	0	0.00%	0
23.09.21	24,800	1,100	55,728	0	0	0.00%	0
23.09.20	24,600	200	32,453	0	0	0.00%	0
23.09.19	24,700	100	37,764	0	0	0.00%	0
23.09.18	25,500	800	53,799	0	0	0.00%	0
23.09.15	23,600	1,900	216,187	0	0	0.00%	0
23.09.14	23,600	0	54,621	0	0	0.00%	0
23.09.13	23,700	100	37,887	0	0	0.00%	0
23.09.12	24,200	500	47,177	0	0	0.00%	0
23.09.11	24,050	150	34,101	0	0	0.00%	0
23.09.08	23,750	300	24,921	0	0	0.00%	0
23.09.07	24,250	500	33,724	0	0	0.00%	0
23.09.06	24,500	250	29,819	0	0	0.00%	0
23.09.05	24,350	150	27,015	0	0	0.00%	0
23.09.04	24,350	0	32,446	0	0	0.00%	0
23.09.01	25,450	1,100	63,828	0	0	0.00%	0
23.08.31	24,400	1,050	105,667	0	0	0.00%	0
23.08.30	24,400	0	33,342	0	0	0.00%	0
23.08.29	23,750	650	49,860	0	0	0.00%	0
23.08.28	23,100	650	31,894	0	0	0.00%	0
23.08.25	23,350	250	27,965	0	0	0.00%	0
23.08.24	23,050	300	41,494	0	0	0.00%	0
23.08.23	23,400	350	59,981	0	0	0.00%	0
23.08.22	23,450	50	31,670	0	0	0.00%	0
23.08.21	23,450	0	35,597	0	0	0.00%	0
23.08.18	23,850	400	47,610	0	0	0.00%	0
23.08.17	24,000	150	71,325	0	0	0.00%	0
23.08.16	25,000	1,000	74,625	0	0	0.00%	0
23.08.14	25,750	750	58,994	0	0	0.00%	0
23.08.11	25,450	300	46,519	0	0	0.00%	0
23.08.10	25,200	250	56,231	0	0	0.00%	0
23.08.09	24,750	450	38,380	0	0	0.00%	0
23.08.08	24,900	150	49,433	0	0	0.00%	0
23.08.07	25,400	500	57,511	0	0	0.00%	0
23.08.04	25,650	250	43,129	0	0	0.00%	0
23.08.03	25,750	100	83,508	0	0	0.00%	0
23.08.02	26,400	650	72,444	0	0	0.00%	0
23.08.01	26,100	300	61,989	0	0	0.00%	0
23.07.31	25,600	500	77,395	0	0	0.00%	0
23.07.28	25,600	0	74,349	0	0	0.00%	0
23.07.27	24,400	1,200	111,280	0	0	0.00%	0
23.07.26	25,700	1,400	199,003	0	0	0.00%	0
23.07.25	26,600	900	165,766	0	0	0.00%	0
23.07.24	28,500	1,900	313,321	0	0	0.00%	0
23.07.21	28,750	250	85,778	0	0	0.00%	0
23.07.20	28,950	200	78,604	0	0	0.00%	0
23.07.19	29,250	300	107,960	0	0	0.00%	0
23.07.18	30,000	750	151,977	0	0	0.00%	0
23.07.17	31,000	1,000	150,275	0	0	0.00%	0
23.07.14	30,650	350	69,278	0	0	0.00%	0
23.07.13	30,850	200	82,751	0	0	0.00%	0
23.07.12	30,650	200	64,886	0	0	0.00%	0
23.07.11	30,500	150	47,589	0	0	0.00%	0
23.07.10	30,750	250	73,424	0	0	0.00%	0
23.07.07	31,250	500	80,246	0	0	0.00%	0
23.07.06	32,000	750	109,165	0	0	0.00%	0
23.07.05	31,850	150	83,560	0	0	0.00%	0
23.07.04	32,400	550	89,261	0	0	0.00%	0
23.07.03	33,050	650	148,264	0	0	0.00%	0
23.06.30	32,000	1,050	166,775	0	0	0.00%	0
23.06.29	32,550	550	75,423	0	0	0.00%	0
23.06.28	32,100	450	90,425	0	0	0.00%	0
23.06.27	32,400	300	70,577	0	0	0.00%	0
23.06.26	32,450	50	112,580	0	0	0.00%	0
23.06.23	32,900	450	155,272	0	0	0.00%	0
23.06.22	31,400	1,500	310,294	0	0	0.00%	0
23.06.21	31,100	300	69,958	0	0	0.00%	0
23.06.20	30,650	450	102,451	0	0	0.00%	0
23.06.19	30,250	400	51,312	0	0	0.00%	0
23.06.16	30,200	50	62,327	0	0	0.00%	0
23.06.15	30,650	450	61,507	0	0	0.00%	0
23.06.14	31,450	800	86,556	0	0	0.00%	0
23.06.13	31,700	250	76,966	0	0	0.00%	0
23.06.12	30,750	950	113,378	0	0	0.00%	0
23.06.09	30,900	150	90,192	0	0	0.00%	0
23.06.08	31,200	300	115,789	0	0	0.00%	0
23.06.07	31,200	0	78,092	0	0	0.00%	0
23.06.05	30,900	300	62,512	0	0	0.00%	0
23.06.02	30,750	150	50,693	0	0	0.00%	0
23.06.01	30,700	50	41,508	0	0	0.00%	0
23.05.31	30,850	150	46,234	0	0	0.00%	0
23.05.30	30,350	500	48,023	0	0	0.00%	0
23.05.26	30,750	400	52,576	0	0	0.00%	0
23.05.25	30,950	200	60,274	0	0	0.00%	0
23.05.24	31,150	200	49,335	0	0	0.00%	0
23.05.23	30,800	350	83,969	0	0	0.00%	0
23.05.22	30,500	300	75,155	0	0	0.00%	0
23.05.19	30,300	200	61,597	0	0	0.00%	0
23.05.18	29,700	600	90,588	0	0	0.00%	0
23.05.17	29,850	150	34,316	0	0	0.00%	0
23.05.16	30,000	150	36,948	0	0	0.00%	0
23.05.15	29,850	150	37,641	0	0	0.00%	0
23.05.12	29,850	0	41,924	0	0	0.00%	0
23.05.11	30,000	150	40,054	0	0	0.00%	0
23.05.10	29,950	50	49,556	0	0	0.00%	0
23.05.09	30,350	400	66,440	0	0	0.00%	0
23.05.08	30,400	50	50,889	0	0	0.00%	0
23.05.04	30,750	350	53,372	0	0	0.00%	0
23.05.03	31,500	750	98,631	0	0	0.00%	0
23.05.02	29,650	1,850	164,141	0	0	0.00%	0
23.04.28	29,750	100	60,625	0	0	0.00%	0
23.04.27	30,100	350	74,210	0	0	0.00%	0
23.04.26	30,350	250	70,072	0	0	0.00%	0
23.04.25	31,350	1,000	88,943	0	0	0.00%	0
23.04.24	30,550	800	126,733	0	0	0.00%	0
23.04.21	30,200	350	77,800	0	0	0.00%	0
23.04.20	30,900	750	74,430	0	0	0.00%	0
23.04.19	31,000	100	64,976	0	0	0.00%	0
23.04.18	32,050	1,050	114,601	0	0	0.00%	0
23.04.17	31,250	800	121,705	0	0	0.00%	0
23.04.14	31,200	100	55,600	0	0	0.00%	0
23.04.13	31,000	200	46,255	0	0	0.00%	0
23.04.12	30,950	50	79,641	0	0	0.00%	0
23.04.11	30,150	800	69,264	0	0	0.00%	0
23.04.10	30,700	550	81,481	0	0	0.00%	0
23.04.07	30,550	150	58,125	0	0	0.00%	0
23.04.06	31,250	700	57,941	0	0	0.00%	0
23.04.05	31,150	100	61,684	0	0	0.00%	0
23.04.04	31,050	100	80,501	0	0	0.00%	0
23.04.03	31,050	0	66,063	0	0	0.00%	0
23.03.31	30,650	400	81,126	0	0	0.00%	0
23.03.30	30,750	100	53,839	0	0	0.00%	0
23.03.29	29,700	1,050	103,061	0	0	0.00%	0
23.03.28	29,550	150	37,330	0	0	0.00%	0
23.03.27	29,150	400	46,151	0	0	0.00%	0
23.03.24	28,900	250	46,471	0	0	0.00%	0
23.03.23	29,300	400	58,239	0	0	0.00%	0
23.03.22	29,600	300	59,852	0	0	0.00%	0
23.03.21	29,750	150	33,481	0	0	0.00%	0
23.03.20	29,600	150	55,654	0	0	0.00%	0
23.03.17	28,750	850	63,907	0	0	0.00%	0
23.03.16	29,600	850	78,087	0	0	0.00%	0
23.03.15	29,550	50	51,873	0	0	0.00%	0
23.03.14	30,450	900	117,669	0	0	0.00%	0
23.03.13	30,300	150	58,031	0	0	0.00%	0
23.03.10	31,100	800	48,995	0	0	0.00%	0
23.03.09	30,900	200	44,798	0	0	0.00%	0
23.03.08	32,150	1,250	67,299	0	0	0.00%	0
23.03.07	31,700	450	73,840	0	0	0.00%	0
23.03.06	31,650	50	52,273	0	0	0.00%	0
23.03.03	31,650	0	34,004	0	0	0.00%	0
23.03.02	30,750	900	72,808	0	0	0.00%	0
23.02.28	30,400	350	39,878	0	0	0.00%	0
23.02.27	31,550	1,150	113,499	0	0	0.00%	0
23.02.24	31,800	250	45,866	0	0	0.00%	0
23.02.23	31,400	400	34,957	0	0	0.00%	0
23.02.22	32,500	1,100	75,086	0	0	0.00%	0
23.02.21	32,350	150	30,996	0	0	0.00%	0
23.02.20	32,300	50	50,292	0	0	0.00%	0
23.02.17	32,700	400	38,561	0	0	0.00%	0
23.02.16	31,750	950	56,423	0	0	0.00%	0
23.02.15	33,150	1,400	91,453	0	0	0.00%	0
23.02.14	32,550	600	53,110	0	0	0.00%	0
23.02.13	33,150	600	72,084	0	0	0.00%	0
23.02.10	34,100	950	51,100	0	0	0.00%	0
23.02.09	33,350	750	71,500	0	0	0.00%	0
23.02.08	33,950	600	67,173	0	0	0.00%	0
23.02.06	34,950	1,150	101,131	0	0	0.00%	0
23.02.03	33,900	1,050	205,947	0	0	0.00%	0
23.02.02	33,150	750	90,735	0	0	0.00%	0
23.02.01	33,150	0	62,727	0	0	0.00%	0
23.01.31	32,250	900	88,763	0	0	0.00%	0
23.01.30	32,650	400	35,834	0	0	0.00%	0
23.01.27	32,800	200	45,268	0	0	0.00%	0
23.01.25	31,650	1,050	82,687	0	0	0.00%	0
23.01.20	31,650	250	28,588	0	0	0.00%	0
23.01.19	31,400	250	29,552	0	0	0.00%	0
23.01.18	31,150	300	38,605	0	0	0.00%	0
23.01.17	31,450	250	31,412	0	0	0.00%	0
23.01.16	31,700	350	40,716	0	0	0.00%	0
23.01.13	31,350	300	39,984	0	0	0.00%	0
23.01.12	31,650	250	50,521	0	0	0.00%	0
23.01.11	31,400	550	35,786	0	0	0.00%	0
23.01.10	30,850	50	33,629	0	0	0.00%	0
23.01.09	30,800	1,700	82,170	0	0	0.00%	0
23.01.06	29,100	250	40,020	0	0	0.00%	0
23.01.05	28,850	450	35,072	0	0	0.00%	0
23.01.04	29,300	450	36,599	0	0	0.00%	0
23.01.03	28,850	200	41,418	0	0	0.00%	0
23.01.02	29,050	800	34,647	0	0	0.00%	0
22.12.29	29,850	950	40,309	0	0	0.00%	0
22.12.28	30,800	350	46,803	0	0	0.00%	0
22.12.27	30,450	250	44,902	0	0	0.00%	0
22.12.26	30,200	150	36,353	0	0	0.00%	0
22.12.23	30,050	1,100	44,314	0	0	0.00%	0
22.12.22	31,150	600	34,529	0	0	0.00%	0
22.12.21	30,550	200	28,202	0	0	0.00%	0
22.12.20	30,350	850	36,945	0	0	0.00%	0
22.12.19	31,200	500	21,941	0	0	0.00%	0
22.12.16	31,700	300	43,448	0	0	0.00%	0
22.12.15	32,000	100	44,373	0	0	0.00%	0
22.12.14	32,100	500	47,425	0	0	0.00%	0
22.12.13	31,600	350	25,582	0	0	0.00%	0
22.12.12	31,950	600	23,657	0	0	0.00%	0
22.12.09	32,550	50	55,546	0	0	0.00%	0
22.12.08	32,500	850	33,588	0	0	0.00%	0
22.12.07	33,350	700	66,020	0	0	0.00%	0
22.12.06	32,650	1,050	33,680	0	0	0.00%	0
22.12.05	33,700	50	40,063	0	0	0.00%	0
22.12.02	33,650	100	64,704	0	0	0.00%	0
22.12.01	33,750	400	52,608	0	0	0.00%	0
22.11.30	33,350	100	37,042	0	0	0.00%	0
22.11.29	33,450	300	25,895	0	0	0.00%	0
22.11.28	33,150	850	39,899	0	0	0.00%	0
22.11.25	34,000	300	33,700	0	0	0.00%	0
22.11.24	34,300	1,000	57,609	0	0	0.00%	0
22.11.23	33,300	250	49,412	0	0	0.00%	0
22.11.22	33,050	700	48,428	0	0	0.00%	0
22.11.21	33,750	250	45,186	0	0	0.00%	0
22.11.18	34,000	350	56,849	0	0	0.00%	0
22.11.17	34,350	1,800	173,503	0	0	0.00%	0
22.11.16	36,150	600	88,628	0	0	0.00%	0
22.11.15	35,550	550	56,533	0	0	0.00%	0
22.11.14	35,000	1,050	109,808	0	0	0.00%	0
22.11.11	36,050	1,500	191,884	0	0	0.00%	0
22.11.10	34,550	100	138,941	0	0	0.00%	0
22.11.09	34,450	2,000	341,467	0	0	0.00%	0
22.11.08	32,450	50	49,139	0	0	0.00%	0
22.11.07	32,500	300	62,671	0	0	0.00%	0
22.11.04	32,200	1,100	100,718	0	0	0.00%	0
22.11.03	31,100	150	112,437	0	0	0.00%	0
22.11.02	30,950	150	43,163	0	0	0.00%	0
22.11.01	31,100	600	46,365	0	0	0.00%	0
22.10.31	30,500	50	38,808	0	0	0.00%	0
22.10.28	30,550	150	38,980	0	0	0.00%	0
22.10.27	30,700	800	48,168	0	0	0.00%	0
22.10.26	29,900	0	29,427	0	0	0.00%	0
22.10.25	29,900	500	32,161	0	0	0.00%	0
22.10.24	30,400	600	39,091	0	0	0.00%	0
22.10.21	29,800	400	29,290	0	0	0.00%	0
22.10.20	30,200	0	35,079	0	0	0.00%	0
22.10.19	30,200	0	44,226	0	0	0.00%	0
22.10.18	30,200	150	63,235	0	0	0.00%	0
22.10.17	30,050	350	40,673	0	0	0.00%	0
22.10.14	30,400	2,350	101,691	0	0	0.00%	0
22.10.13	28,050	1,350	67,053	0	0	0.00%	0
22.10.12	29,400	250	57,738	0	0	0.00%	0
22.10.11	29,150	2,000	70,561	0	0	0.00%	0
22.10.07	31,150	750	75,507	0	0	0.00%	0
22.10.06	30,400	1,150	69,990	0	0	0.00%	0
22.10.05	29,250	500	96,472	0	0	0.00%	0
22.10.04	29,750	350	80,636	0	0	0.00%	0
22.09.30	29,400	900	88,899	0	0	0.00%	0
22.09.29	30,300	650	90,648	0	0	0.00%	0
22.09.28	30,950	950	92,156	0	0	0.00%	0
22.09.27	31,900	300	85,406	0	0	0.00%	0
22.09.26	31,600	1,750	122,124	0	0	0.00%	0
22.09.23	33,350	2,050	135,238	0	0	0.00%	0
22.09.22	35,400	250	91,155	0	0	0.00%	0
22.09.21	35,650	1,150	112,552	0	0	0.00%	0
22.09.20	36,800	50	68,680	0	0	0.00%	0
22.09.19	36,750	1,400	104,353	0	0	0.00%	0
22.09.16	38,150	450	111,606	0	0	0.00%	0
22.09.15	38,600	600	226,219	0	0	0.00%	0
22.09.14	39,200	800	241,376	0	0	0.00%	0
22.09.13	38,400	750	288,206	0	0	0.00%	0
22.09.08	39,150	2,500	614,998	0	0	0.00%	0
22.09.07	36,650	600	117,041	0	0	0.00%	0
22.09.06	37,250	150	76,109	0	0	0.00%	0