매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,625	35	161,110	-12,357	810,463	1.78%	44,710,516
24.11.28	2,685	60	80,946	15,845	822,820	1.81%	44,698,159
24.11.27	2,640	45	55,373	-1,691	806,975	1.77%	44,714,004
24.11.26	2,640	0	31,438	34,398	808,666	1.78%	44,712,313
24.11.25	2,585	55	90,694	661	774,268	1.70%	44,746,711
24.11.22	2,560	25	39,728	-10,190	773,607	1.70%	44,747,372
24.11.21	2,605	45	86,541	-2,150	783,797	1.72%	44,737,182
24.11.20	2,625	20	74,146	3,385	785,947	1.73%	44,735,032
24.11.19	2,620	5	78,060	9,810	782,562	1.72%	44,738,417
24.11.18	2,635	15	114,220	772,752	772,752	1.70%	44,748,227
24.11.15	2,605	30	135,251	0	0	0.00%	0
24.11.14	2,555	45	166,213	0	0	0.00%	0
24.11.13	2,645	90	185,226	0	0	0.00%	0
24.11.12	2,760	115	154,623	0	0	0.00%	0
24.11.11	2,785	25	82,368	0	0	0.00%	0
24.11.08	2,720	65	181,746	0	0	0.00%	0
24.11.07	2,740	20	55,467	0	0	0.00%	0
24.11.06	2,765	25	92,344	0	0	0.00%	0
24.11.05	2,720	45	57,391	0	0	0.00%	0
24.11.04	2,600	120	124,644	0	0	0.00%	0
24.11.01	2,700	100	265,918	0	0	0.00%	0
24.10.31	2,695	5	139,550	0	0	0.00%	0
24.10.30	2,690	5	70,975	0	0	0.00%	0
24.10.29	2,705	15	87,954	0	0	0.00%	0
24.10.28	2,655	50	73,186	0	0	0.00%	0
24.10.25	2,765	110	268,332	0	0	0.00%	0
24.10.24	2,780	15	38,475	0	0	0.00%	0
24.10.23	2,775	5	112,929	0	0	0.00%	0
24.10.22	2,875	100	150,493	0	0	0.00%	0
24.10.21	2,860	15	42,773	0	0	0.00%	0
24.10.18	2,910	50	53,758	0	0	0.00%	0
24.10.17	2,855	55	89,312	0	0	0.00%	0
24.10.16	2,915	60	120,606	0	0	0.00%	0
24.10.15	2,925	10	104,546	0	0	0.00%	0
24.10.14	2,900	25	135,246	0	0	0.00%	0
24.10.11	2,925	25	1,146,420	0	0	0.00%	0
24.10.10	2,880	45	157,646	0	0	0.00%	0
24.10.08	2,920	40	79,743	0	0	0.00%	0
24.10.07	2,890	30	77,858	0	0	0.00%	0
24.10.04	2,855	35	101,566	0	0	0.00%	0
24.10.02	2,900	45	168,665	0	0	0.00%	0
24.09.30	2,920	20	105,688	0	0	0.00%	0
24.09.27	2,905	15	172,656	0	0	0.00%	0
24.09.26	2,900	5	162,867	0	0	0.00%	0
24.09.25	3,035	135	654,025	0	0	0.00%	0
24.09.24	3,065	30	228,212	0	0	0.00%	0
24.09.23	3,150	85	185,270	0	0	0.00%	0
24.09.20	3,130	20	120,645	0	0	0.00%	0
24.09.19	3,180	50	109,007	0	0	0.00%	0
24.09.13	3,220	40	119,435	0	0	0.00%	0
24.09.12	3,255	35	202,443	0	0	0.00%	0
24.09.11	3,235	20	392,909	0	0	0.00%	0
24.09.10	3,300	65	457,188	0	0	0.00%	0
24.09.09	3,190	110	845,848	0	0	0.00%	0
24.09.06	3,190	0	304,038	0	0	0.00%	0
24.09.05	3,045	145	361,720	0	0	0.00%	0
24.09.04	3,190	145	554,422	0	0	0.00%	0
24.09.03	3,195	5	252,829	0	0	0.00%	0
24.09.02	3,145	50	201,508	0	0	0.00%	0
24.08.30	3,120	25	230,889	0	0	0.00%	0
24.08.29	3,120	0	128,486	0	0	0.00%	0
24.08.28	3,110	10	128,867	0	0	0.00%	0
24.08.27	3,215	105	192,020	0	0	0.00%	0
24.08.26	3,105	110	315,142	0	0	0.00%	0
24.08.23	3,115	10	248,780	0	0	0.00%	0
24.08.22	3,085	30	256,448	0	0	0.00%	0
24.08.21	3,190	105	373,345	0	0	0.00%	0
24.08.20	3,060	130	522,698	0	0	0.00%	0
24.08.19	3,140	80	818,616	0	0	0.00%	0
24.08.16	3,165	25	1,008,605	0	0	0.00%	0
24.08.14	2,830	335	7,888,652	0	0	0.00%	0
24.08.13	2,830	0	52,390	0	0	0.00%	0
24.08.12	2,835	5	29,151	0	0	0.00%	0
24.08.09	2,755	80	131,232	0	0	0.00%	0
24.08.08	2,800	45	79,597	0	0	0.00%	0
24.08.07	2,780	20	210,296	0	0	0.00%	0
24.08.06	2,650	130	408,238	0	0	0.00%	0
24.08.05	2,805	155	499,707	0	0	0.00%	0
24.08.02	2,815	10	168,832	0	0	0.00%	0
24.08.01	2,815	0	29,148	0	0	0.00%	0
24.07.31	2,800	15	77,637	0	0	0.00%	0
24.07.30	2,850	50	94,929	0	0	0.00%	0
24.07.29	2,895	45	83,123	0	0	0.00%	0
24.07.26	2,900	5	145,101	0	0	0.00%	0
24.07.25	2,995	95	163,662	0	0	0.00%	0
24.07.24	2,995	0	101,670	0	0	0.00%	0
24.07.23	3,035	40	124,172	0	0	0.00%	0
24.07.22	3,045	10	97,982	0	0	0.00%	0
24.07.19	2,990	55	101,357	0	0	0.00%	0
24.07.18	3,030	40	125,052	0	0	0.00%	0
24.07.17	3,045	15	103,707	0	0	0.00%	0
24.07.16	3,060	15	146,109	0	0	0.00%	0
24.07.15	3,040	20	95,658	0	0	0.00%	0
24.07.12	3,045	5	119,941	0	0	0.00%	0
24.07.11	3,070	25	85,854	0	0	0.00%	0
24.07.10	3,070	0	91,670	0	0	0.00%	0
24.07.09	3,090	20	134,707	0	0	0.00%	0
24.07.08	3,025	65	93,688	0	0	0.00%	0
24.07.05	3,070	45	101,937	0	0	0.00%	0
24.07.04	3,055	15	228,927	0	0	0.00%	0
24.07.03	3,120	65	171,329	0	0	0.00%	0
24.07.02	3,165	45	171,678	0	0	0.00%	0
24.07.01	3,100	65	410,122	0	0	0.00%	0
24.06.28	3,055	45	1,612,224	0	0	0.00%	0
24.06.27	3,075	20	132,261	0	0	0.00%	0
24.06.26	3,105	30	278,528	0	0	0.00%	0
24.06.25	2,940	165	1,170,425	0	0	0.00%	0
24.06.24	2,895	45	135,632	0	0	0.00%	0
24.06.21	2,910	15	142,952	0	0	0.00%	0
24.06.20	2,940	30	137,567	0	0	0.00%	0
24.06.19	2,950	10	371,384	0	0	0.00%	0
24.06.18	2,885	65	2,520,802	0	0	0.00%	0
24.06.17	2,895	10	86,270	0	0	0.00%	0
24.06.14	2,995	100	216,337	0	0	0.00%	0
24.06.13	2,870	125	650,560	0	0	0.00%	0
24.06.12	2,845	25	172,799	0	0	0.00%	0
24.06.11	2,830	15	104,586	0	0	0.00%	0
24.06.10	2,865	35	296,172	0	0	0.00%	0
24.06.07	2,845	20	1,147,572	0	0	0.00%	0
24.06.05	2,845	0	262,578	0	0	0.00%	0
24.06.04	2,845	0	397,055	0	0	0.00%	0
24.06.03	2,735	110	1,228,104	0	0	0.00%	0
24.05.31	2,740	5	85,161	0	0	0.00%	0
24.05.30	2,735	5	118,513	0	0	0.00%	0
24.05.29	2,730	5	138,556	0	0	0.00%	0
24.05.28	2,770	40	117,938	0	0	0.00%	0
24.05.27	2,800	30	443,856	0	0	0.00%	0
24.05.24	2,740	60	424,573	0	0	0.00%	0
24.05.23	2,765	25	204,477	0	0	0.00%	0
24.05.22	2,780	15	227,067	0	0	0.00%	0
24.05.21	2,750	30	254,842	0	0	0.00%	0
24.05.20	2,765	15	187,485	0	0	0.00%	0
24.05.17	2,805	40	238,426	0	0	0.00%	0
24.05.16	2,850	45	208,242	0	0	0.00%	0
24.05.14	2,810	40	212,125	0	0	0.00%	0
24.05.13	2,870	60	335,148	0	0	0.00%	0
24.05.10	2,910	40	319,840	0	0	0.00%	0
24.05.09	2,895	15	191,039	0	0	0.00%	0
24.05.08	2,920	25	270,939	0	0	0.00%	0
24.05.07	2,915	5	195,526	0	0	0.00%	0
24.05.03	2,910	5	283,924	0	0	0.00%	0
24.05.02	2,875	35	360,357	0	0	0.00%	0
24.04.30	2,890	15	459,167	0	0	0.00%	0
24.04.29	3,225	335	2,995,595	0	0	0.00%	0
24.04.26	3,235	10	65,653	0	0	0.00%	0
24.04.25	3,255	20	109,281	0	0	0.00%	0
24.04.24	3,200	55	230,638	0	0	0.00%	0
24.04.23	3,200	0	99,605	0	0	0.00%	0
24.04.22	3,245	45	174,340	0	0	0.00%	0
24.04.19	3,300	55	179,007	0	0	0.00%	0
24.04.18	3,275	25	279,642	0	0	0.00%	0
24.04.17	3,255	20	96,177	0	0	0.00%	0
24.04.16	3,310	55	147,515	0	0	0.00%	0
24.04.15	3,365	55	81,182	0	0	0.00%	0
24.04.12	3,305	60	78,126	0	0	0.00%	0
24.04.11	3,315	10	165,352	0	0	0.00%	0
24.04.09	3,350	35	176,904	0	0	0.00%	0
24.04.08	3,385	35	264,484	0	0	0.00%	0
24.04.05	3,415	30	223,863	0	0	0.00%	0
24.04.04	3,455	40	143,617	0	0	0.00%	0
24.04.03	3,455	0	135,727	0	0	0.00%	0
24.04.02	3,565	110	327,213	0	0	0.00%	0
24.04.01	3,535	30	161,753	0	0	0.00%	0
24.03.29	3,610	75	221,167	0	0	0.00%	0
24.03.28	3,735	125	325,198	0	0	0.00%	0
24.03.27	3,675	60	176,313	0	0	0.00%	0
24.03.26	3,690	15	124,460	0	0	0.00%	0
24.03.25	3,675	15	206,255	0	0	0.00%	0
24.03.22	3,575	100	181,169	0	0	0.00%	0
24.03.21	3,655	80	205,273	0	0	0.00%	0
24.03.20	3,670	15	148,376	0	0	0.00%	0
24.03.19	3,730	60	92,221	0	0	0.00%	0
24.03.18	3,730	0	136,161	0	0	0.00%	0
24.03.15	3,760	30	159,661	0	0	0.00%	0
24.03.14	3,855	95	263,495	0	0	0.00%	0
24.03.13	3,840	15	323,528	0	0	0.00%	0
24.03.12	3,870	30	380,165	0	0	0.00%	0
24.03.11	3,605	265	2,776,751	0	0	0.00%	0
24.03.08	3,690	85	125,041	0	0	0.00%	0
24.03.07	3,690	0	216,063	0	0	0.00%	0
24.03.06	3,650	40	183,626	0	0	0.00%	0
24.03.05	3,840	190	460,216	0	0	0.00%	0
24.03.04	3,470	370	1,599,694	0	0	0.00%	0
24.02.29	3,505	35	123,826	0	0	0.00%	0
24.02.28	3,490	15	112,157	0	0	0.00%	0
24.02.27	3,550	60	149,382	0	0	0.00%	0
24.02.26	3,505	45	164,266	0	0	0.00%	0
24.02.23	3,605	100	195,862	0	0	0.00%	0
24.02.22	3,670	65	353,618	0	0	0.00%	0
24.02.21	3,940	270	879,184	0	0	0.00%	0
24.02.20	3,675	265	1,446,069	0	0	0.00%	0
24.02.19	3,530	145	742,942	0	0	0.00%	0
24.02.16	3,465	65	298,864	0	0	0.00%	0
24.02.15	3,445	20	440,378	0	0	0.00%	0
24.02.14	3,375	70	388,144	0	0	0.00%	0
24.02.13	3,270	105	404,634	0	0	0.00%	0
24.02.08	3,220	50	213,218	0	0	0.00%	0
24.02.07	3,220	0	219,145	0	0	0.00%	0
24.02.06	3,220	0	283,682	0	0	0.00%	0
24.02.05	3,240	20	209,038	0	0	0.00%	0
24.02.02	3,200	40	236,937	0	0	0.00%	0
24.02.01	3,245	45	312,680	0	0	0.00%	0
24.01.31	3,280	35	148,045	0	0	0.00%	0
24.01.30	3,305	25	309,628	0	0	0.00%	0
24.01.29	3,375	70	299,740	0	0	0.00%	0
24.01.26	3,490	115	313,003	0	0	0.00%	0
24.01.25	3,485	5	726,604	0	0	0.00%	0
24.01.24	3,480	5	3,921,526	0	0	0.00%	0
24.01.23	3,445	35	312,460	0	0	0.00%	0
24.01.22	3,480	35	203,368	0	0	0.00%	0
24.01.19	3,380	100	433,167	0	0	0.00%	0
24.01.18	3,245	135	364,483	0	0	0.00%	0
24.01.17	3,325	80	222,956	0	0	0.00%	0
24.01.16	3,360	35	210,223	0	0	0.00%	0
24.01.15	3,470	110	289,391	0	0	0.00%	0
24.01.12	3,520	50	244,105	0	0	0.00%	0
24.01.11	3,515	5	168,909	0	0	0.00%	0
24.01.10	3,610	95	271,292	0	0	0.00%	0
24.01.09	3,580	30	596,157	0	0	0.00%	0
24.01.08	3,370	210	1,852,504	0	0	0.00%	0
24.01.05	3,320	50	277,360	0	0	0.00%	0
24.01.04	3,395	75	353,074	0	0	0.00%	0
24.01.03	3,400	5	292,071	0	0	0.00%	0
24.01.02	3,310	90	239,869	0	0	0.00%	0
23.12.28	3,305	5	159,430	0	0	0.00%	0
23.12.27	3,280	25	419,256	0	0	0.00%	0
23.12.26	3,275	5	134,511	0	0	0.00%	0
23.12.22	3,310	35	337,595	0	0	0.00%	0
23.12.21	3,325	15	306,358	0	0	0.00%	0
23.12.20	3,375	50	314,770	0	0	0.00%	0
23.12.19	3,500	125	423,600	0	0	0.00%	0
23.12.18	3,480	20	197,602	0	0	0.00%	0
23.12.15	3,400	80	424,690	0	0	0.00%	0
23.12.14	3,410	10	170,820	0	0	0.00%	0
23.12.13	3,465	55	271,059	0	0	0.00%	0
23.12.12	3,550	85	336,918	0	0	0.00%	0
23.12.11	3,495	55	286,346	0	0	0.00%	0
23.12.08	3,475	20	137,574	0	0	0.00%	0
23.12.07	3,500	25	336,693	0	0	0.00%	0
23.12.06	3,355	145	601,286	0	0	0.00%	0
23.12.05	3,455	100	516,682	0	0	0.00%	0
23.12.04	3,600	145	719,086	0	0	0.00%	0
23.12.01	3,720	120	595,338	0	0	0.00%	0
23.11.30	3,710	10	346,972	0	0	0.00%	0
23.11.29	3,770	60	172,149	0	0	0.00%	0
23.11.28	3,770	0	331,183	0	0	0.00%	0
23.11.27	3,800	30	444,700	0	0	0.00%	0
23.11.24	3,915	115	379,207	0	0	0.00%	0
23.11.23	3,870	45	490,314	0	0	0.00%	0
23.11.22	3,745	125	576,603	0	0	0.00%	0
23.11.21	3,665	80	365,908	0	0	0.00%	0
23.11.20	3,560	105	299,693	0	0	0.00%	0
23.11.17	3,695	135	486,893	0	0	0.00%	0
23.11.16	3,825	115	408,839	0	0	0.00%	0
23.11.15	3,790	35	1,142,407	0	0	0.00%	0
23.11.14	3,550	240	2,386,175	0	0	0.00%	0
23.11.13	3,750	200	473,993	0	0	0.00%	0
23.11.10	3,755	5	402,671	0	0	0.00%	0
23.11.09	3,610	145	851,136	0	0	0.00%	0
23.11.08	3,435	175	1,145,062	0	0	0.00%	0
23.11.07	3,465	30	184,722	0	0	0.00%	0
23.11.06	3,430	35	332,150	0	0	0.00%	0
23.11.03	3,560	130	486,652	0	0	0.00%	0
23.11.02	3,530	30	126,052	0	0	0.00%	0
23.11.01	3,465	65	281,806	0	0	0.00%	0
23.10.31	3,445	20	137,915	0	0	0.00%	0
23.10.30	3,460	15	328,255	0	0	0.00%	0
23.10.27	3,400	60	212,176	0	0	0.00%	0
23.10.26	3,420	20	303,028	0	0	0.00%	0
23.10.25	3,340	80	236,222	0	0	0.00%	0
23.10.24	3,225	115	226,361	0	0	0.00%	0
23.10.23	3,300	75	189,518	0	0	0.00%	0
23.10.20	3,295	5	355,555	0	0	0.00%	0
23.10.19	3,410	115	467,013	0	0	0.00%	0
23.10.18	3,325	85	292,689	0	0	0.00%	0
23.10.17	3,220	105	120,833	0	0	0.00%	0
23.10.16	3,370	150	179,761	0	0	0.00%	0
23.10.13	3,315	55	384,151	0	0	0.00%	0
23.10.12	3,130	185	210,455	0	0	0.00%	0
23.10.11	3,105	25	120,781	0	0	0.00%	0
23.10.10	3,220	115	214,781	0	0	0.00%	0
23.10.06	3,150	70	311,468	0	0	0.00%	0
23.10.05	3,315	165	291,724	0	0	0.00%	0
23.10.04	3,270	45	391,676	0	0	0.00%	0
23.09.27	3,180	90	325,813	0	0	0.00%	0
23.09.26	3,280	100	243,485	0	0	0.00%	0
23.09.25	3,255	25	223,172	0	0	0.00%	0
23.09.22	3,315	60	500,839	0	0	0.00%	0
23.09.21	3,405	90	281,133	0	0	0.00%	0
23.09.20	3,460	55	174,430	0	0	0.00%	0
23.09.19	3,490	30	133,161	0	0	0.00%	0
23.09.18	3,590	100	430,004	0	0	0.00%	0
23.09.15	3,635	45	238,577	0	0	0.00%	0
23.09.14	3,515	120	285,824	0	0	0.00%	0
23.09.13	3,645	130	509,102	0	0	0.00%	0
23.09.12	3,715	70	577,355	0	0	0.00%	0
23.09.11	3,730	15	419,858	0	0	0.00%	0
23.09.08	3,810	80	777,395	0	0	0.00%	0
23.09.07	3,855	45	261,845	0	0	0.00%	0
23.09.06	3,840	15	368,467	0	0	0.00%	0
23.09.05	3,855	15	617,216	0	0	0.00%	0
23.09.04	4,030	175	529,900	0	0	0.00%	0
23.09.01	4,000	30	604,273	0	0	0.00%	0
23.08.31	4,000	0	1,117,209	0	0	0.00%	0
23.08.30	3,560	440	3,825,057	0	0	0.00%	0
23.08.29	3,500	60	234,627	0	0	0.00%	0
23.08.28	3,535	35	159,220	0	0	0.00%	0
23.08.25	3,535	0	211,139	0	0	0.00%	0
23.08.24	3,320	215	465,408	0	0	0.00%	0
23.08.23	3,320	0	102,347	0	0	0.00%	0
23.08.22	3,275	45	86,736	0	0	0.00%	0
23.08.21	3,300	25	134,598	0	0	0.00%	0
23.08.18	3,405	105	274,998	0	0	0.00%	0
23.08.17	3,470	65	222,450	0	0	0.00%	0
23.08.16	3,750	280	532,194	0	0	0.00%	0
23.08.14	3,665	85	664,153	0	0	0.00%	0
23.08.11	3,495	170	548,358	0	0	0.00%	0
23.08.10	3,475	20	290,487	0	0	0.00%	0
23.08.09	3,470	5	204,389	0	0	0.00%	0
23.08.08	3,450	20	342,540	0	0	0.00%	0
23.08.07	3,590	140	408,732	0	0	0.00%	0
23.08.04	3,415	175	401,843	0	0	0.00%	0
23.08.03	3,505	90	347,030	0	0	0.00%	0
23.08.02	3,635	130	365,176	0	0	0.00%	0
23.08.01	3,550	85	420,984	0	0	0.00%	0
23.07.31	3,550	0	175,273	0	0	0.00%	0
23.07.28	3,415	135	248,402	0	0	0.00%	0
23.07.27	3,240	175	776,676	0	0	0.00%	0
23.07.26	3,340	160	948,690	0	0	0.00%	0
23.07.25	3,465	125	1,107,332	0	0	0.00%	0
23.07.24	3,830	365	1,461,793	0	0	0.00%	0
23.07.21	3,950	120	778,871	0	0	0.00%	0
23.07.20	3,990	40	416,632	0	0	0.00%	0
23.07.19	4,145	155	797,809	0	0	0.00%	0
23.07.18	4,145	0	607,049	0	0	0.00%	0
23.07.17	4,150	5	389,750	0	0	0.00%	0
23.07.14	4,180	30	567,979	0	0	0.00%	0
23.07.13	4,320	140	1,668,027	0	0	0.00%	0
23.07.12	4,240	80	628,249	0	0	0.00%	0
23.07.11	4,010	230	998,979	0	0	0.00%	0
23.07.10	4,055	45	362,674	0	0	0.00%	0
23.07.07	4,035	20	282,349	0	0	0.00%	0
23.07.06	4,180	145	497,743	0	0	0.00%	0
23.07.05	4,150	30	545,504	0	0	0.00%	0
23.07.04	4,190	40	362,461	0	0	0.00%	0
23.07.03	3,970	220	1,433,727	0	0	0.00%	0
23.06.30	3,860	110	307,891	0	0	0.00%	0
23.06.29	3,930	70	183,262	0	0	0.00%	0
23.06.28	3,870	60	265,655	0	0	0.00%	0
23.06.27	3,930	60	621,774	0	0	0.00%	0
23.06.26	4,080	150	444,906	0	0	0.00%	0
23.06.23	4,155	75	329,189	0	0	0.00%	0
23.06.22	4,000	155	1,013,316	0	0	0.00%	0
23.06.21	3,995	5	287,126	0	0	0.00%	0
23.06.20	3,905	90	535,198	0	0	0.00%	0
23.06.19	3,860	45	256,081	0	0	0.00%	0
23.06.16	3,880	20	164,141	0	0	0.00%	0
23.06.15	3,850	30	280,054	0	0	0.00%	0
23.06.14	3,790	60	337,416	0	0	0.00%	0
23.06.13	3,805	15	315,557	0	0	0.00%	0
23.06.12	3,805	0	142,210	0	0	0.00%	0
23.06.09	3,825	20	300,325	0	0	0.00%	0
23.06.08	3,885	60	277,412	0	0	0.00%	0
23.06.07	3,935	50	376,231	0	0	0.00%	0
23.06.05	3,860	75	268,871	0	0	0.00%	0
23.06.02	3,900	40	284,876	0	0	0.00%	0
23.06.01	4,000	100	527,309	0	0	0.00%	0
23.05.31	4,025	25	438,870	0	0	0.00%	0
23.05.30	3,940	85	294,395	0	0	0.00%	0
23.05.26	3,950	10	334,714	0	0	0.00%	0
23.05.25	3,940	10	675,716	0	0	0.00%	0
23.05.24	3,995	55	404,687	0	0	0.00%	0
23.05.23	4,005	10	306,453	0	0	0.00%	0
23.05.22	4,060	55	318,199	0	0	0.00%	0
23.05.19	4,190	130	480,134	0	0	0.00%	0
23.05.18	4,200	10	531,695	0	0	0.00%	0
23.05.17	4,030	170	492,195	0	0	0.00%	0
23.05.16	3,945	85	403,704	0	0	0.00%	0
23.05.15	4,090	145	778,916	0	0	0.00%	0
23.05.12	4,200	110	543,091	0	0	0.00%	0
23.05.11	4,270	70	997,600	0	0	0.00%	0
23.05.10	4,275	5	890,449	0	0	0.00%	0
23.05.09	4,155	120	1,266,954	0	0	0.00%	0
23.05.08	4,205	50	572,625	0	0	0.00%	0
23.05.04	3,995	210	955,634	0	0	0.00%	0
23.05.03	4,070	75	466,432	0	0	0.00%	0
23.05.02	4,000	70	310,822	0	0	0.00%	0
23.04.28	3,915	85	533,566	0	0	0.00%	0
23.04.27	3,995	80	477,506	0	0	0.00%	0
23.04.26	3,945	50	600,182	0	0	0.00%	0
23.04.25	4,055	110	1,161,289	0	0	0.00%	0
23.04.24	4,250	195	1,071,142	0	0	0.00%	0
23.04.21	4,255	65	4,323,448	0	0	0.00%	0
23.04.20	4,445	125	663,104	0	0	0.00%	0
23.04.19	4,490	45	1,288,615	0	0	0.00%	0
23.04.18	4,495	5	1,467,493	0	0	0.00%	0
23.04.17	4,215	280	2,578,878	0	0	0.00%	0
23.04.14	3,855	355	5,491,238	0	0	0.00%	0
23.04.13	3,725	130	588,944	0	0	0.00%	0
23.04.12	3,810	75	805,381	0	0	0.00%	0
23.04.11	3,795	15	364,977	0	0	0.00%	0
23.04.10	3,905	110	905,420	0	0	0.00%	0
23.04.07	3,885	20	500,636	0	0	0.00%	0
23.04.06	3,985	100	710,830	0	0	0.00%	0
23.04.05	4,055	70	890,474	0	0	0.00%	0
23.04.04	3,990	65	525,958	0	0	0.00%	0
23.04.03	3,980	10	654,810	0	0	0.00%	0
23.03.31	3,825	155	1,692,188	0	0	0.00%	0
23.03.30	3,790	35	554,370	0	0	0.00%	0
23.03.29	3,830	40	683,015	0	0	0.00%	0
23.03.28	3,900	70	640,547	0	0	0.00%	0
23.03.27	4,035	135	819,738	0	0	0.00%	0
23.03.24	3,910	125	649,495	0	0	0.00%	0
23.03.23	4,020	110	580,764	0	0	0.00%	0
23.03.22	4,100	80	320,805	0	0	0.00%	0
23.03.21	4,100	0	363,835	0	0	0.00%	0
23.03.20	4,065	35	449,234	0	0	0.00%	0
23.03.17	3,895	170	603,318	0	0	0.00%	0
23.03.16	3,845	50	563,530	0	0	0.00%	0
23.03.15	3,830	15	612,688	0	0	0.00%	0
23.03.14	4,215	385	1,255,006	0	0	0.00%	0
23.03.13	4,200	15	834,999	0	0	0.00%	0
23.03.10	4,400	230	541,369	0	0	0.00%	0
23.03.09	4,205	195	718,173	0	0	0.00%	0
23.03.08	4,435	230	850,072	0	0	0.00%	0
23.03.07	4,560	125	910,275	0	0	0.00%	0
23.03.06	4,725	165	1,520,611	0	0	0.00%	0
23.03.03	4,660	65	2,507,092	0	0	0.00%	0
23.03.02	4,800	140	1,005,221	0	0	0.00%	0
23.02.28	4,685	115	4,765,286	0	0	0.00%	0
23.02.27	4,310	345	2,559,487	0	0	0.00%	0
23.02.24	4,280	40	698,580	0	0	0.00%	0
23.02.23	4,150	130	578,338	0	0	0.00%	0
23.02.22	4,080	70	572,278	0	0	0.00%	0
23.02.21	4,195	115	386,297	0	0	0.00%	0
23.02.20	4,055	140	761,252	0	0	0.00%	0
23.02.17	4,190	135	704,216	0	0	0.00%	0
23.02.16	4,230	40	488,415	0	0	0.00%	0
23.02.15	4,360	130	957,110	0	0	0.00%	0
23.02.14	4,540	180	1,006,484	0	0	0.00%	0
23.02.13	4,425	115	767,123	0	0	0.00%	0
23.02.10	4,405	20	1,161,128	0	0	0.00%	0
23.02.09	4,550	145	1,565,706	0	0	0.00%	0
23.02.08	4,720	170	1,550,247	0	0	0.00%	0
23.02.06	5,050	170	1,716,951	0	0	0.00%	0
23.02.03	4,910	140	3,293,470	0	0	0.00%	0
23.02.02	5,000	90	2,500,623	0	0	0.00%	0
23.02.01	4,505	495	13,524,626	0	0	0.00%	0
23.01.31	4,325	180	1,351,010	0	0	0.00%	0
23.01.30	4,550	225	1,979,911	0	0	0.00%	0
23.01.27	4,615	50	1,212,235	0	0	0.00%	0
23.01.25	4,590	35	1,801,663	0	0	0.00%	0
23.01.20	4,590	315	2,983,836	0	0	0.00%	0
23.01.19	4,275	100	431,152	0	0	0.00%	0
23.01.18	4,375	15	1,360,606	0	0	0.00%	0
23.01.17	4,390	125	715,007	0	0	0.00%	0
23.01.16	4,515	290	1,227,300	0	0	0.00%	0
23.01.13	4,225	175	859,523	0	0	0.00%	0
23.01.12	4,400	25	1,127,600	0	0	0.00%	0
23.01.11	4,375	255	2,644,979	0	0	0.00%	0
23.01.10	4,120	90	2,185,950	0	0	0.00%	0
23.01.09	4,210	20	904,482	0	0	0.00%	0
23.01.06	4,230	180	1,056,037	0	0	0.00%	0
23.01.05	4,410	65	946,991	0	0	0.00%	0
23.01.04	4,475	80	777,879	0	0	0.00%	0
23.01.03	4,555	270	1,866,544	0	0	0.00%	0
23.01.02	4,825	85	1,830,465	0	0	0.00%	0
22.12.29	4,740	95	1,179,559	0	0	0.00%	0
22.12.28	4,835	65	1,706,801	0	0	0.00%	0
22.12.27	4,770	0	1,545,443	0	0	0.00%	0
22.12.26	4,770	335	2,652,391	0	0	0.00%	0
22.12.23	4,435	120	964,567	0	0	0.00%	0
22.12.22	4,555	35	1,382,541	0	0	0.00%	0
22.12.21	4,520	320	2,801,325	0	0	0.00%	0
22.12.20	4,200	115	1,454,611	0	0	0.00%	0
22.12.19	4,315	90	4,243,706	0	0	0.00%	0
22.12.16	4,225	20	2,842,447	0	0	0.00%	0
22.12.15	4,205	330	19,913,646	0	0	0.00%	0
22.12.14	3,875	260	2,584,156	0	0	0.00%	0
22.12.13	3,615	200	522,845	0	0	0.00%	0
22.12.12	3,815	40	2,788,613	0	0	0.00%	0
22.12.09	3,775	245	1,073,842	0	0	0.00%	0
22.12.08	3,530	325	907,082	0	0	0.00%	0
22.12.07	3,855	135	1,052,698	0	0	0.00%	0
22.12.06	3,720	140	981,020	0	0	0.00%	0
22.12.05	3,860	260	1,868,448	0	0	0.00%	0
22.12.02	4,120	320	12,567,659	0	0	0.00%	0
22.12.01	3,800	235	4,374,340	0	0	0.00%	0
22.11.30	3,565	105	968,845	0	0	0.00%	0
22.11.29	3,670	95	1,685,446	0	0	0.00%	0
22.11.28	3,575	225	10,098,677	0	0	0.00%	0
22.11.25	3,350	100	1,431,483	0	0	0.00%	0
22.11.24	3,250	245	7,990,058	0	0	0.00%	0
22.11.23	3,005	5	1,781,587	0	0	0.00%	0
22.11.22	3,010	230	6,206,052	0	0	0.00%	0
22.11.21	3,240	265	2,489,720	0	0	0.00%	0
22.11.18	2,975	45	330,596	0	0	0.00%	0
22.11.17	2,930	60	274,844	0	0	0.00%	0
22.11.16	2,990	50	364,284	0	0	0.00%	0
22.11.15	3,040	5	691,862	0	0	0.00%	0
22.11.14	3,035	170	3,966,138	0	0	0.00%	0
22.11.11	2,865	45	486,244	0	0	0.00%	0
22.11.10	2,820	205	858,697	0	0	0.00%	0
22.11.09	3,025	145	7,848,562	0	0	0.00%	0
22.11.08	2,880	25	371,328	0	0	0.00%	0
22.11.07	2,905	10	68,637	0	0	0.00%	0
22.11.04	2,895	25	58,511	0	0	0.00%	0
22.11.03	2,920	70	329,013	0	0	0.00%	0
22.11.02	2,850	30	87,622	0	0	0.00%	0
22.11.01	2,880	5	40,619	0	0	0.00%	0
22.10.31	2,885	40	84,717	0	0	0.00%	0
22.10.28	2,845	70	77,541	0	0	0.00%	0
22.10.27	2,915	35	120,023	0	0	0.00%	0
22.10.26	2,880	30	63,418	0	0	0.00%	0
22.10.25	2,910	20	163,852	0	0	0.00%	0
22.10.24	2,930	95	692,980	0	0	0.00%	0
22.10.21	2,835	25	155,751	0	0	0.00%	0
22.10.20	2,860	0	409,307	0	0	0.00%	0
22.10.19	2,860	20	194,663	0	0	0.00%	0
22.10.18	2,880	60	267,389	0	0	0.00%	0
22.10.17	2,820	85	179,616	0	0	0.00%	0
22.10.14	2,735	80	185,842	0	0	0.00%	0
22.10.13	2,655	40	157,038	0	0	0.00%	0
22.10.12	2,695	115	312,354	0	0	0.00%	0
22.10.11	2,580	45	104,414	0	0	0.00%	0
22.10.07	2,625	15	121,896	0	0	0.00%	0
22.10.06	2,640	130	128,470	0	0	0.00%	0
22.10.05	2,510	5	161,888	0	0	0.00%	0
22.10.04	2,515	95	126,182	0	0	0.00%	0
22.09.30	2,420	10	61,471	0	0	0.00%	0
22.09.29	2,430	50	111,049	0	0	0.00%	0
22.09.28	2,380	35	162,377	0	0	0.00%	0
22.09.27	2,415	30	122,498	0	0	0.00%	0
22.09.26	2,385	95	206,166	0	0	0.00%	0
22.09.23	2,480	70	153,814	0	0	0.00%	0
22.09.22	2,550	35	84,723	0	0	0.00%	0
22.09.21	2,515	60	83,178	0	0	0.00%	0
22.09.20	2,455	50	79,928	0	0	0.00%	0
22.09.19	2,405	80	105,106	0	0	0.00%	0
22.09.16	2,485	50	137,949	0	0	0.00%	0
22.09.15	2,535	20	77,772	0	0	0.00%	0
22.09.14	2,555	110	144,904	0	0	0.00%	0
22.09.13	2,665	45	65,744	0	0	0.00%	0
22.09.08	2,620	40	113,123	0	0	0.00%	0
22.09.07	2,580	70	64,093	0	0	0.00%	0
22.09.06	2,650	80	141,701	0	0	0.00%	0