매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,890	55	52,530	-2,339	2,218,302	7.01%	29,412,739
24.11.28	2,930	40	48,444	-7,161	2,220,641	7.02%	29,410,400
24.11.27	2,955	25	61,167	14,496	2,227,802	7.04%	29,403,239
24.11.26	2,955	0	53,210	32,012	2,213,306	7.00%	29,417,735
24.11.25	2,910	45	92,801	4,629	2,181,294	6.90%	29,449,747
24.11.22	2,900	10	55,372	-14,266	2,176,665	6.88%	29,454,376
24.11.21	2,890	10	49,111	-7,525	2,190,931	6.93%	29,440,110
24.11.20	2,870	20	31,011	4,385	2,198,456	6.95%	29,432,585
24.11.19	2,830	40	44,290	19,516	2,194,071	6.94%	29,436,970
24.11.18	2,835	5	73,603	2,174,555	2,174,555	6.87%	29,456,486
24.11.15	2,775	60	131,681	0	0	0.00%	0
24.11.14	2,745	5	66,476	0	0	0.00%	0
24.11.13	2,800	55	105,968	0	0	0.00%	0
24.11.12	2,950	150	170,809	0	0	0.00%	0
24.11.11	3,070	120	185,890	0	0	0.00%	0
24.11.08	3,095	25	82,760	0	0	0.00%	0
24.11.07	3,205	110	202,643	0	0	0.00%	0
24.11.06	3,290	85	92,915	0	0	0.00%	0
24.11.05	3,280	10	39,897	0	0	0.00%	0
24.11.04	3,210	70	32,314	0	0	0.00%	0
24.11.01	3,290	80	64,465	0	0	0.00%	0
24.10.31	3,240	50	79,018	0	0	0.00%	0
24.10.30	3,330	90	97,273	0	0	0.00%	0
24.10.29	3,335	5	71,544	0	0	0.00%	0
24.10.28	3,295	40	63,767	0	0	0.00%	0
24.10.25	3,280	15	54,383	0	0	0.00%	0
24.10.24	3,370	90	90,043	0	0	0.00%	0
24.10.23	3,230	140	93,771	0	0	0.00%	0
24.10.22	3,370	140	94,743	0	0	0.00%	0
24.10.21	3,370	0	67,719	0	0	0.00%	0
24.10.18	3,480	110	186,357	0	0	0.00%	0
24.10.17	3,515	35	50,144	0	0	0.00%	0
24.10.16	3,605	90	38,075	0	0	0.00%	0
24.10.15	3,585	20	45,786	0	0	0.00%	0
24.10.14	3,565	20	35,848	0	0	0.00%	0
24.10.11	3,560	5	116,877	0	0	0.00%	0
24.10.10	3,665	105	54,020	0	0	0.00%	0
24.10.08	3,675	10	64,468	0	0	0.00%	0
24.10.07	3,590	85	74,044	0	0	0.00%	0
24.10.04	3,630	40	75,148	0	0	0.00%	0
24.10.02	3,680	50	85,318	0	0	0.00%	0
24.09.30	3,805	125	92,298	0	0	0.00%	0
24.09.27	3,740	65	128,494	0	0	0.00%	0
24.09.26	3,640	100	63,895	0	0	0.00%	0
24.09.25	3,640	0	93,158	0	0	0.00%	0
24.09.24	3,525	115	72,101	0	0	0.00%	0
24.09.23	3,480	45	62,110	0	0	0.00%	0
24.09.20	3,460	20	90,673	0	0	0.00%	0
24.09.19	3,460	0	74,762	0	0	0.00%	0
24.09.13	3,550	90	61,063	0	0	0.00%	0
24.09.12	3,355	195	102,697	0	0	0.00%	0
24.09.11	3,350	5	55,873	0	0	0.00%	0
24.09.10	3,410	60	66,746	0	0	0.00%	0
24.09.09	3,335	75	71,765	0	0	0.00%	0
24.09.06	3,500	165	189,354	0	0	0.00%	0
24.09.05	3,485	15	113,700	0	0	0.00%	0
24.09.04	3,640	155	135,526	0	0	0.00%	0
24.09.03	3,730	90	67,420	0	0	0.00%	0
24.09.02	3,790	60	41,772	0	0	0.00%	0
24.08.30	3,745	45	42,690	0	0	0.00%	0
24.08.29	3,860	115	77,391	0	0	0.00%	0
24.08.28	3,905	45	118,073	0	0	0.00%	0
24.08.27	3,935	30	91,731	0	0	0.00%	0
24.08.26	3,855	80	355,972	0	0	0.00%	0
24.08.23	3,850	5	61,666	0	0	0.00%	0
24.08.22	3,985	135	115,486	0	0	0.00%	0
24.08.21	4,015	30	96,467	0	0	0.00%	0
24.08.20	3,885	130	122,408	0	0	0.00%	0
24.08.19	3,890	5	81,547	0	0	0.00%	0
24.08.16	3,880	10	165,289	0	0	0.00%	0
24.08.14	3,665	215	222,760	0	0	0.00%	0
24.08.13	3,755	90	135,151	0	0	0.00%	0
24.08.12	3,685	70	59,815	0	0	0.00%	0
24.08.09	3,580	105	81,935	0	0	0.00%	0
24.08.08	3,655	75	79,232	0	0	0.00%	0
24.08.07	3,520	135	162,827	0	0	0.00%	0
24.08.06	3,335	185	254,356	0	0	0.00%	0
24.08.05	4,000	665	452,652	0	0	0.00%	0
24.08.02	4,170	170	282,647	0	0	0.00%	0
24.08.01	4,030	140	139,001	0	0	0.00%	0
24.07.31	3,995	35	124,217	0	0	0.00%	0
24.07.30	4,040	45	202,040	0	0	0.00%	0
24.07.29	3,945	95	94,981	0	0	0.00%	0
24.07.26	4,010	65	164,485	0	0	0.00%	0
24.07.25	4,100	90	252,171	0	0	0.00%	0
24.07.24	4,130	30	137,692	0	0	0.00%	0
24.07.23	4,180	50	204,826	0	0	0.00%	0
24.07.22	4,435	255	323,989	0	0	0.00%	0
24.07.19	4,650	215	468,849	0	0	0.00%	0
24.07.18	4,910	260	463,326	0	0	0.00%	0
24.07.17	5,020	110	206,993	0	0	0.00%	0
24.07.16	5,030	10	168,426	0	0	0.00%	0
24.07.15	5,020	10	106,964	0	0	0.00%	0
24.07.12	5,170	150	327,749	0	0	0.00%	0
24.07.11	5,190	20	148,330	0	0	0.00%	0
24.07.10	5,170	20	121,886	0	0	0.00%	0
24.07.09	5,220	50	106,153	0	0	0.00%	0
24.07.08	5,240	20	119,455	0	0	0.00%	0
24.07.05	5,280	40	129,466	0	0	0.00%	0
24.07.04	5,220	60	372,497	0	0	0.00%	0
24.07.03	5,100	120	506,253	0	0	0.00%	0
24.07.02	5,120	20	269,267	0	0	0.00%	0
24.07.01	5,100	20	135,321	0	0	0.00%	0
24.06.28	5,170	70	287,889	0	0	0.00%	0
24.06.27	5,210	40	262,109	0	0	0.00%	0
24.06.26	5,190	20	171,189	0	0	0.00%	0
24.06.25	5,370	180	558,635	0	0	0.00%	0
24.06.24	5,240	130	200,532	0	0	0.00%	0
24.06.21	5,290	50	178,325	0	0	0.00%	0
24.06.20	5,050	240	249,230	0	0	0.00%	0
24.06.19	5,060	10	204,379	0	0	0.00%	0
24.06.18	5,160	100	235,428	0	0	0.00%	0
24.06.17	5,110	50	136,101	0	0	0.00%	0
24.06.14	5,260	150	179,075	0	0	0.00%	0
24.06.13	5,320	60	377,684	0	0	0.00%	0
24.06.12	5,150	170	206,888	0	0	0.00%	0
24.06.11	5,160	10	135,675	0	0	0.00%	0
24.06.10	5,240	80	171,303	0	0	0.00%	0
24.06.07	5,120	120	247,150	0	0	0.00%	0
24.06.05	5,290	170	280,232	0	0	0.00%	0
24.06.04	5,390	100	164,198	0	0	0.00%	0
24.06.03	5,310	80	203,015	0	0	0.00%	0
24.05.31	5,380	70	117,928	0	0	0.00%	0
24.05.30	5,370	10	275,576	0	0	0.00%	0
24.05.29	5,300	70	443,345	0	0	0.00%	0
24.05.28	5,370	70	343,494	0	0	0.00%	0
24.05.27	5,510	140	476,810	0	0	0.00%	0
24.05.24	5,460	50	198,421	0	0	0.00%	0
24.05.23	5,420	40	1,285,348	0	0	0.00%	0
24.05.22	5,230	190	420,567	0	0	0.00%	0
24.05.21	5,200	30	361,290	0	0	0.00%	0
24.05.20	5,210	10	175,264	0	0	0.00%	0
24.05.17	5,260	50	277,026	0	0	0.00%	0
24.05.16	5,430	170	466,879	0	0	0.00%	0
24.05.14	5,460	30	170,507	0	0	0.00%	0
24.05.13	5,580	120	183,535	0	0	0.00%	0
24.05.10	5,690	110	186,144	0	0	0.00%	0
24.05.09	5,860	170	628,456	0	0	0.00%	0
24.05.08	5,970	110	191,099	0	0	0.00%	0
24.05.07	5,900	70	354,172	0	0	0.00%	0
24.05.03	6,050	150	347,426	0	0	0.00%	0
24.05.02	5,870	180	1,025,745	0	0	0.00%	0
24.04.30	5,630	240	686,782	0	0	0.00%	0
24.04.29	5,140	490	1,123,535	0	0	0.00%	0
24.04.26	5,140	0	83,249	0	0	0.00%	0
24.04.25	5,120	20	119,850	0	0	0.00%	0
24.04.24	5,030	90	150,297	0	0	0.00%	0
24.04.23	5,030	0	85,754	0	0	0.00%	0
24.04.22	5,110	80	99,709	0	0	0.00%	0
24.04.19	5,230	120	190,722	0	0	0.00%	0
24.04.18	5,220	10	75,508	0	0	0.00%	0
24.04.17	5,220	0	131,419	0	0	0.00%	0
24.04.16	5,400	180	194,765	0	0	0.00%	0
24.04.15	5,590	190	117,912	0	0	0.00%	0
24.04.12	5,620	30	270,283	0	0	0.00%	0
24.04.11	5,690	70	113,831	0	0	0.00%	0
24.04.09	5,690	0	173,948	0	0	0.00%	0
24.04.08	5,570	120	335,156	0	0	0.00%	0
24.04.05	5,430	140	222,113	0	0	0.00%	0
24.04.04	5,310	120	203,091	0	0	0.00%	0
24.04.03	5,410	100	113,292	0	0	0.00%	0
24.04.02	5,420	10	263,039	0	0	0.00%	0
24.04.01	5,330	90	157,853	0	0	0.00%	0
24.03.29	5,350	20	178,469	0	0	0.00%	0
24.03.28	5,310	40	236,625	0	0	0.00%	0
24.03.27	5,360	50	205,813	0	0	0.00%	0
24.03.26	5,400	40	213,439	0	0	0.00%	0
24.03.25	5,430	30	174,534	0	0	0.00%	0
24.03.22	5,630	200	295,302	0	0	0.00%	0
24.03.21	5,600	30	139,263	0	0	0.00%	0
24.03.20	5,590	10	134,514	0	0	0.00%	0
24.03.19	5,670	80	161,443	0	0	0.00%	0
24.03.18	5,840	170	156,413	0	0	0.00%	0
24.03.15	5,750	90	309,498	0	0	0.00%	0
24.03.14	5,740	10	186,511	0	0	0.00%	0
24.03.13	5,820	80	170,797	0	0	0.00%	0
24.03.12	5,530	290	344,251	0	0	0.00%	0
24.03.11	5,580	50	253,790	0	0	0.00%	0
24.03.08	5,330	250	329,042	0	0	0.00%	0
24.03.07	5,480	150	453,993	0	0	0.00%	0
24.03.06	5,680	200	329,825	0	0	0.00%	0
24.03.05	5,870	190	197,340	0	0	0.00%	0
24.03.04	5,810	60	246,719	0	0	0.00%	0
24.02.29	5,680	130	202,239	0	0	0.00%	0
24.02.28	5,850	170	226,684	0	0	0.00%	0
24.02.27	5,860	10	369,020	0	0	0.00%	0
24.02.26	6,010	150	241,581	0	0	0.00%	0
24.02.23	6,160	150	341,330	0	0	0.00%	0
24.02.22	6,050	110	202,395	0	0	0.00%	0
24.02.21	6,080	30	137,508	0	0	0.00%	0
24.02.20	6,150	70	197,558	0	0	0.00%	0
24.02.19	6,250	100	276,905	0	0	0.00%	0
24.02.16	6,360	110	229,784	0	0	0.00%	0
24.02.15	6,380	20	294,122	0	0	0.00%	0
24.02.14	6,270	110	264,532	0	0	0.00%	0
24.02.13	6,080	190	314,990	0	0	0.00%	0
24.02.08	6,030	50	138,084	0	0	0.00%	0
24.02.07	6,060	30	176,034	0	0	0.00%	0
24.02.06	5,980	80	275,706	0	0	0.00%	0
24.02.05	6,100	120	351,726	0	0	0.00%	0
24.02.02	6,170	70	474,231	0	0	0.00%	0
24.02.01	6,500	330	724,883	0	0	0.00%	0
24.01.31	6,500	0	555,552	0	0	0.00%	0
24.01.30	6,370	130	389,149	0	0	0.00%	0
24.01.29	6,330	40	459,298	0	0	0.00%	0
24.01.26	6,120	210	858,682	0	0	0.00%	0
24.01.25	6,290	170	710,179	0	0	0.00%	0
24.01.24	6,520	230	800,019	0	0	0.00%	0
24.01.23	6,150	370	838,157	0	0	0.00%	0
24.01.22	6,120	30	431,171	0	0	0.00%	0
24.01.19	6,100	20	375,758	0	0	0.00%	0
24.01.18	5,990	110	384,848	0	0	0.00%	0
24.01.17	6,360	370	797,334	0	0	0.00%	0
24.01.16	6,170	190	1,241,854	0	0	0.00%	0
24.01.15	6,470	300	1,190,779	0	0	0.00%	0
24.01.12	6,660	190	1,211,357	0	0	0.00%	0
24.01.11	6,640	20	1,636,896	0	0	0.00%	0
24.01.10	6,010	630	12,105,944	0	0	0.00%	0
24.01.09	5,620	390	5,619,629	0	0	0.00%	0
24.01.08	5,650	30	232,360	0	0	0.00%	0
24.01.05	5,600	50	312,552	0	0	0.00%	0
24.01.04	5,600	0	153,178	0	0	0.00%	0
24.01.03	5,650	50	152,824	0	0	0.00%	0
24.01.02	5,630	20	368,382	0	0	0.00%	0
23.12.28	5,540	90	161,530	0	0	0.00%	0
23.12.27	5,390	150	159,745	0	0	0.00%	0
23.12.26	5,520	130	262,885	0	0	0.00%	0
23.12.22	5,570	50	123,577	0	0	0.00%	0
23.12.21	5,530	40	162,295	0	0	0.00%	0
23.12.20	5,470	60	187,689	0	0	0.00%	0
23.12.19	5,590	120	282,349	0	0	0.00%	0
23.12.18	5,480	110	245,918	0	0	0.00%	0
23.12.15	5,420	60	562,647	0	0	0.00%	0
23.12.14	5,420	0	578,942	0	0	0.00%	0
23.12.13	5,640	220	303,354	0	0	0.00%	0
23.12.12	5,610	30	343,895	0	0	0.00%	0
23.12.11	5,520	90	319,517	0	0	0.00%	0
23.12.08	5,470	50	234,412	0	0	0.00%	0
23.12.07	5,550	80	148,081	0	0	0.00%	0
23.12.06	5,480	70	168,846	0	0	0.00%	0
23.12.05	5,690	210	494,156	0	0	0.00%	0
23.12.04	5,630	60	410,297	0	0	0.00%	0
23.12.01	5,630	0	533,781	0	0	0.00%	0
23.11.30	5,670	40	286,167	0	0	0.00%	0
23.11.29	5,800	130	295,937	0	0	0.00%	0
23.11.28	5,800	0	266,811	0	0	0.00%	0
23.11.27	6,000	200	498,982	0	0	0.00%	0
23.11.24	5,990	10	435,264	0	0	0.00%	0
23.11.23	6,170	180	574,437	0	0	0.00%	0
23.11.22	6,430	260	644,195	0	0	0.00%	0
23.11.21	6,100	330	818,069	0	0	0.00%	0
23.11.20	5,690	410	831,039	0	0	0.00%	0
23.11.17	5,850	160	816,111	0	0	0.00%	0
23.11.16	5,650	280	421,824	0	0	0.00%	0
23.11.15	5,750	100	667,848	0	0	0.00%	0
23.11.14	5,680	70	47,733	0	0	0.00%	0
23.11.13	5,780	100	102,811	0	0	0.00%	0
23.11.10	5,720	60	69,963	0	0	0.00%	0
23.11.09	5,810	90	67,984	0	0	0.00%	0
23.11.08	5,900	90	116,407	0	0	0.00%	0
23.11.07	6,180	280	174,520	0	0	0.00%	0
23.11.06	5,920	260	188,569	0	0	0.00%	0
23.11.03	5,950	30	117,492	0	0	0.00%	0
23.11.02	5,810	140	148,335	0	0	0.00%	0
23.11.01	5,920	110	141,879	0	0	0.00%	0
23.10.31	6,190	270	292,696	0	0	0.00%	0
23.10.30	6,100	90	342,270	0	0	0.00%	0
23.10.27	6,480	380	514,776	0	0	0.00%	0
23.10.26	26,000	20	4,145,557	0	0	0.00%	0
23.10.25	27,100	1,100	360,413	0	0	0.00%	0
23.10.24	27,800	700	264,825	0	0	0.00%	0
23.10.23	28,250	450	110,067	0	0	0.00%	0
23.10.20	28,400	150	125,664	0	0	0.00%	0
23.10.19	29,000	600	137,494	0	0	0.00%	0
23.10.18	29,100	100	136,999	0	0	0.00%	0
23.10.17	27,850	1,250	240,876	0	0	0.00%	0
23.10.16	28,800	950	184,474	0	0	0.00%	0
23.10.13	28,950	150	317,474	0	0	0.00%	0
23.10.12	29,400	450	1,021,151	0	0	0.00%	0
23.10.11	34,450	5,050	1,184,133	0	0	0.00%	0
23.10.10	34,350	100	180,853	0	0	0.00%	0
23.10.06	31,500	2,850	81,123	0	0	0.00%	0
23.10.05	31,650	150	54,130	0	0	0.00%	0
23.10.04	32,950	1,300	86,155	0	0	0.00%	0
23.09.27	32,850	100	68,717	0	0	0.00%	0
23.09.26	35,450	2,600	246,167	0	0	0.00%	0
23.09.25	36,650	1,200	86,461	0	0	0.00%	0
23.09.22	37,200	550	69,913	0	0	0.00%	0
23.09.21	37,200	0	70,076	0	0	0.00%	0
23.09.20	38,800	1,600	206,219	0	0	0.00%	0
23.09.19	37,500	1,300	138,926	0	0	0.00%	0
23.09.18	36,300	1,200	108,632	0	0	0.00%	0
23.09.15	35,550	750	148,219	0	0	0.00%	0
23.09.14	33,000	2,550	121,639	0	0	0.00%	0
23.09.13	33,150	150	132,515	0	0	0.00%	0
23.09.12	34,000	850	108,337	0	0	0.00%	0
23.09.11	34,000	0	150,635	0	0	0.00%	0
23.09.08	33,300	700	82,893	0	0	0.00%	0
23.09.07	32,950	350	133,502	0	0	0.00%	0
23.09.06	33,000	50	311,021	0	0	0.00%	0
23.09.05	32,000	1,000	165,017	0	0	0.00%	0
23.09.04	30,000	2,000	353,071	0	0	0.00%	0
23.09.01	29,050	950	262,928	0	0	0.00%	0
23.08.31	28,800	250	163,334	0	0	0.00%	0
23.08.30	25,850	2,950	441,591	0	0	0.00%	0
23.08.29	25,450	400	118,910	0	0	0.00%	0
23.08.28	25,650	200	116,742	0	0	0.00%	0
23.08.25	25,750	100	100,913	0	0	0.00%	0
23.08.24	24,300	1,450	256,275	0	0	0.00%	0
23.08.23	23,750	550	103,807	0	0	0.00%	0
23.08.22	24,000	250	53,527	0	0	0.00%	0
23.08.21	23,900	100	82,766	0	0	0.00%	0
23.08.18	24,700	800	129,301	0	0	0.00%	0
23.08.17	24,650	50	222,325	0	0	0.00%	0
23.08.16	23,650	1,000	507,120	0	0	0.00%	0
23.08.14	23,700	50	112,955	0	0	0.00%	0
23.08.11	22,950	750	105,091	0	0	0.00%	0
23.08.10	23,000	50	72,573	0	0	0.00%	0
23.08.09	23,450	450	145,202	0	0	0.00%	0
23.08.08	23,800	350	102,677	0	0	0.00%	0
23.08.07	23,500	300	204,100	0	0	0.00%	0
23.08.04	22,800	700	67,776	0	0	0.00%	0
23.08.03	22,600	200	80,596	0	0	0.00%	0
23.08.02	23,250	650	163,861	0	0	0.00%	0
23.08.01	22,400	850	173,820	0	0	0.00%	0
23.07.31	21,550	850	132,194	0	0	0.00%	0
23.07.28	20,400	1,150	127,920	0	0	0.00%	0
23.07.27	20,500	100	59,204	0	0	0.00%	0
23.07.26	20,950	300	103,964	0	0	0.00%	0
23.07.25	21,450	500	169,537	0	0	0.00%	0
23.07.24	21,350	100	546,534	0	0	0.00%	0
23.07.21	21,500	150	37,954	0	0	0.00%	0
23.07.20	21,100	400	36,326	0	0	0.00%	0
23.07.19	21,350	250	51,970	0	0	0.00%	0
23.07.18	21,750	400	55,660	0	0	0.00%	0
23.07.17	21,200	550	95,805	0	0	0.00%	0
23.07.14	21,550	350	48,234	0	0	0.00%	0
23.07.13	21,400	150	34,853	0	0	0.00%	0
23.07.12	22,050	650	57,008	0	0	0.00%	0
23.07.11	22,050	0	85,301	0	0	0.00%	0
23.07.10	20,950	1,100	246,661	0	0	0.00%	0
23.07.07	20,100	850	87,786	0	0	0.00%	0
23.07.06	20,400	300	58,594	0	0	0.00%	0
23.07.05	20,600	200	37,617	0	0	0.00%	0
23.07.04	20,400	200	34,913	0	0	0.00%	0
23.07.03	20,100	300	35,043	0	0	0.00%	0
23.06.30	20,250	150	57,477	0	0	0.00%	0
23.06.29	20,900	650	82,018	0	0	0.00%	0
23.06.28	21,200	300	47,104	0	0	0.00%	0
23.06.27	21,050	150	43,854	0	0	0.00%	0
23.06.26	21,000	50	34,430	0	0	0.00%	0
23.06.23	21,900	900	94,451	0	0	0.00%	0
23.06.22	20,500	1,400	137,447	0	0	0.00%	0
23.06.21	21,050	550	89,869	0	0	0.00%	0
23.06.20	21,550	500	91,625	0	0	0.00%	0
23.06.19	22,250	700	98,764	0	0	0.00%	0
23.06.16	22,250	0	136,414	0	0	0.00%	0
23.06.15	22,200	50	426,051	0	0	0.00%	0
23.06.14	20,100	2,100	686,099	0	0	0.00%	0
23.06.13	19,830	270	99,130	0	0	0.00%	0
23.06.12	19,740	90	46,507	0	0	0.00%	0
23.06.09	19,670	70	35,592	0	0	0.00%	0
23.06.08	19,670	0	27,965	0	0	0.00%	0
23.06.07	19,700	30	42,932	0	0	0.00%	0
23.06.05	19,680	20	48,572	0	0	0.00%	0
23.06.02	19,210	470	52,111	0	0	0.00%	0
23.06.01	19,280	70	37,118	0	0	0.00%	0
23.05.31	19,680	400	170,612	0	0	0.00%	0
23.05.30	19,140	540	110,032	0	0	0.00%	0
23.05.26	19,200	60	40,035	0	0	0.00%	0
23.05.25	18,990	210	55,654	0	0	0.00%	0
23.05.24	19,720	730	48,779	0	0	0.00%	0
23.05.23	19,640	80	95,861	0	0	0.00%	0
23.05.22	19,410	230	91,419	0	0	0.00%	0
23.05.19	19,110	300	51,176	0	0	0.00%	0
23.05.18	18,780	330	52,555	0	0	0.00%	0
23.05.17	18,500	280	22,527	0	0	0.00%	0
23.05.16	18,710	210	43,048	0	0	0.00%	0
23.05.15	18,940	230	34,152	0	0	0.00%	0
23.05.12	18,990	50	47,778	0	0	0.00%	0
23.05.11	18,750	240	66,323	0	0	0.00%	0
23.05.10	18,820	70	20,759	0	0	0.00%	0
23.05.09	18,980	160	35,415	0	0	0.00%	0
23.05.08	18,950	30	35,670	0	0	0.00%	0
23.05.04	19,200	250	39,710	0	0	0.00%	0
23.05.03	19,460	260	39,594	0	0	0.00%	0
23.05.02	18,830	630	71,289	0	0	0.00%	0
23.04.28	18,700	130	83,167	0	0	0.00%	0
23.04.27	18,240	460	59,341	0	0	0.00%	0
23.04.26	19,000	760	70,795	0	0	0.00%	0
23.04.25	19,310	310	141,007	0	0	0.00%	0
23.04.24	19,650	340	65,008	0	0	0.00%	0
23.04.21	20,600	1,010	147,315	0	0	0.00%	0
23.04.20	20,050	750	242,827	0	0	0.00%	0
23.04.19	20,100	50	104,745	0	0	0.00%	0
23.04.18	19,900	200	205,938	0	0	0.00%	0
23.04.17	19,420	480	199,213	0	0	0.00%	0
23.04.14	19,400	280	158,615	0	0	0.00%	0
23.04.13	18,750	650	221,734	0	0	0.00%	0
23.04.12	18,020	730	157,713	0	0	0.00%	0
23.04.11	17,900	120	87,630	0	0	0.00%	0
23.04.10	17,890	10	116,698	0	0	0.00%	0
23.04.07	18,150	260	117,763	0	0	0.00%	0
23.04.06	19,170	1,020	232,521	0	0	0.00%	0
23.04.05	20,400	1,230	496,007	0	0	0.00%	0
23.04.04	19,330	1,070	407,550	0	0	0.00%	0
23.04.03	19,320	10	119,754	0	0	0.00%	0
23.03.31	19,200	120	143,133	0	0	0.00%	0
23.03.30	20,100	900	161,621	0	0	0.00%	0
23.03.29	19,960	140	119,518	0	0	0.00%	0
23.03.28	19,880	80	107,019	0	0	0.00%	0
23.03.27	21,350	1,470	318,605	0	0	0.00%	0
23.03.24	20,150	1,200	202,919	0	0	0.00%	0
23.03.23	19,800	350	168,487	0	0	0.00%	0
23.03.22	19,700	100	209,685	0	0	0.00%	0
23.03.21	19,110	590	128,179	0	0	0.00%	0
23.03.20	18,700	410	217,543	0	0	0.00%	0
23.03.17	17,320	1,380	220,201	0	0	0.00%	0
23.03.16	16,850	470	144,274	0	0	0.00%	0
23.03.15	16,920	70	76,028	0	0	0.00%	0
23.03.14	17,300	380	83,712	0	0	0.00%	0
23.03.13	17,070	230	78,439	0	0	0.00%	0
23.03.10	17,400	560	114,115	0	0	0.00%	0
23.03.09	17,250	150	214,211	0	0	0.00%	0
23.03.08	16,100	1,150	178,986	0	0	0.00%	0
23.03.07	16,090	10	53,546	0	0	0.00%	0
23.03.06	15,700	390	107,367	0	0	0.00%	0
23.03.03	15,520	200	27,211	0	0	0.00%	0
23.03.02	15,190	330	41,622	0	0	0.00%	0
23.02.28	15,700	510	53,202	0	0	0.00%	0
23.02.27	16,400	700	82,619	0	0	0.00%	0
23.02.24	15,990	410	67,609	0	0	0.00%	0
23.02.23	15,800	190	58,199	0	0	0.00%	0
23.02.22	15,170	630	101,122	0	0	0.00%	0
23.02.21	15,300	130	63,474	0	0	0.00%	0
23.02.20	15,020	380	36,994	0	0	0.00%	0
23.02.17	15,090	70	35,898	0	0	0.00%	0
23.02.16	14,760	330	41,200	0	0	0.00%	0
23.02.15	14,940	180	51,329	0	0	0.00%	0
23.02.14	15,100	160	40,015	0	0	0.00%	0
23.02.13	15,330	230	37,341	0	0	0.00%	0
23.02.10	15,500	170	65,277	0	0	0.00%	0
23.02.09	15,950	450	96,020	0	0	0.00%	0
23.02.08	14,900	1,050	94,566	0	0	0.00%	0
23.02.06	15,590	340	210,665	0	0	0.00%	0
23.02.03	14,990	600	109,893	0	0	0.00%	0
23.02.02	14,300	690	78,604	0	0	0.00%	0
23.02.01	14,750	450	190,100	0	0	0.00%	0
23.01.31	13,580	1,170	193,697	0	0	0.00%	0
23.01.30	12,960	620	137,965	0	0	0.00%	0
23.01.27	12,630	290	57,303	0	0	0.00%	0
23.01.25	12,400	200	48,739	0	0	0.00%	0
23.01.20	12,400	100	42,113	0	0	0.00%	0
23.01.19	12,300	100	107,203	0	0	0.00%	0
23.01.18	12,200	500	492,765	0	0	0.00%	0
23.01.17	11,700	0	23,992	0	0	0.00%	0
23.01.16	11,700	0	12,901	0	0	0.00%	0
23.01.13	11,700	150	61,796	0	0	0.00%	0
23.01.12	11,850	0	78,964	0	0	0.00%	0
23.01.11	11,850	50	28,015	0	0	0.00%	0
23.01.10	11,800	250	92,539	0	0	0.00%	0
23.01.09	11,550	150	29,129	0	0	0.00%	0
23.01.06	11,400	200	18,176	0	0	0.00%	0
23.01.05	11,200	100	19,578	0	0	0.00%	0
23.01.04	11,300	350	31,085	0	0	0.00%	0
23.01.03	10,950	50	29,109	0	0	0.00%	0
23.01.02	10,900	200	27,334	0	0	0.00%	0
22.12.29	11,100	150	69,564	0	0	0.00%	0
22.12.28	11,250	150	39,983	0	0	0.00%	0
22.12.27	11,100	100	49,471	0	0	0.00%	0
22.12.26	11,000	200	21,269	0	0	0.00%	0
22.12.23	11,200	250	53,304	0	0	0.00%	0
22.12.22	11,450	100	54,882	0	0	0.00%	0
22.12.21	11,550	200	145,309	0	0	0.00%	0
22.12.20	11,350	150	63,024	0	0	0.00%	0
22.12.19	11,200	0	26,452	0	0	0.00%	0
22.12.16	11,200	50	24,744	0	0	0.00%	0
22.12.15	11,150	150	45,689	0	0	0.00%	0
22.12.14	11,000	250	36,502	0	0	0.00%	0
22.12.13	10,750	250	67,577	0	0	0.00%	0
22.12.12	11,000	50	49,425	0	0	0.00%	0
22.12.09	10,950	50	36,469	0	0	0.00%	0
22.12.08	10,900	150	11,801	0	0	0.00%	0
22.12.07	11,050	50	22,013	0	0	0.00%	0
22.12.06	11,000	200	22,070	0	0	0.00%	0
22.12.05	11,200	100	40,828	0	0	0.00%	0
22.12.02	11,300	300	71,761	0	0	0.00%	0
22.12.01	11,600	0	53,309	0	0	0.00%	0
22.11.30	11,600	100	20,614	0	0	0.00%	0
22.11.29	11,500	0	23,142	0	0	0.00%	0
22.11.28	11,500	350	31,194	0	0	0.00%	0
22.11.25	11,850	500	51,811	0	0	0.00%	0
22.11.24	11,350	50	42,120	0	0	0.00%	0
22.11.23	11,300	150	49,548	0	0	0.00%	0
22.11.22	11,450	100	53,421	0	0	0.00%	0
22.11.21	11,550	400	55,690	0	0	0.00%	0
22.11.18	11,950	200	53,910	0	0	0.00%	0
22.11.17	12,150	400	57,312	0	0	0.00%	0
22.11.16	12,550	0	26,417	0	0	0.00%	0
22.11.15	12,550	150	58,365	0	0	0.00%	0
22.11.14	12,400	50	70,592	0	0	0.00%	0
22.11.11	12,450	250	79,932	0	0	0.00%	0
22.11.10	12,200	600	261,947	0	0	0.00%	0
22.11.09	11,600	150	67,349	0	0	0.00%	0
22.11.08	11,450	50	61,219	0	0	0.00%	0
22.11.07	11,400	150	65,024	0	0	0.00%	0
22.11.04	11,250	200	83,157	0	0	0.00%	0
22.11.03	11,050	250	108,848	0	0	0.00%	0
22.11.02	10,800	50	110,080	0	0	0.00%	0
22.11.01	10,850	150	339,886	0	0	0.00%	0
22.10.31	10,700	250	40,775	0	0	0.00%	0
22.10.28	10,950	350	35,786	0	0	0.00%	0
22.10.27	11,300	50	69,367	0	0	0.00%	0
22.10.26	11,350	550	69,348	0	0	0.00%	0
22.10.25	11,900	150	22,125	0	0	0.00%	0
22.10.24	11,750	200	35,315	0	0	0.00%	0
22.10.21	11,950	0	23,889	0	0	0.00%	0
22.10.20	11,950	100	16,867	0	0	0.00%	0
22.10.19	11,850	300	27,623	0	0	0.00%	0
22.10.18	12,150	150	27,721	0	0	0.00%	0
22.10.17	12,000	200	15,616	0	0	0.00%	0
22.10.14	11,800	200	31,364	0	0	0.00%	0
22.10.13	11,600	300	28,414	0	0	0.00%	0
22.10.12	11,900	250	29,306	0	0	0.00%	0
22.10.11	12,150	1,100	67,916	0	0	0.00%	0
22.10.07	13,250	300	25,898	0	0	0.00%	0
22.10.06	12,950	200	26,819	0	0	0.00%	0
22.10.05	12,750	50	29,977	0	0	0.00%	0
22.10.04	12,800	400	30,665	0	0	0.00%	0
22.09.30	12,400	100	46,590	0	0	0.00%	0
22.09.29	12,500	500	47,228	0	0	0.00%	0
22.09.28	13,000	750	66,701	0	0	0.00%	0
22.09.27	13,750	550	136,561	0	0	0.00%	0
22.09.26	13,200	500	50,374	0	0	0.00%	0
22.09.23	13,700	800	53,673	0	0	0.00%	0
22.09.22	14,500	450	50,446	0	0	0.00%	0
22.09.21	14,950	250	64,050	0	0	0.00%	0
22.09.20	14,700	350	55,481	0	0	0.00%	0
22.09.19	15,050	200	144,160	0	0	0.00%	0
22.09.16	15,250	300	312,249	0	0	0.00%	0
22.09.15	14,950	400	155,051	0	0	0.00%	0
22.09.14	14,550	400	115,093	0	0	0.00%	0
22.09.13	14,150	850	110,952	0	0	0.00%	0
22.09.08	13,300	1,150	363,297	0	0	0.00%	0
22.09.07	12,150	300	28,808	0	0	0.00%	0
22.09.06	12,450	100	33,261	0	0	0.00%	0