매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,380	55	108,269	-3,816	90,480	1.47%	6,085,520
24.11.28	2,520	140	76,539	-3,955	94,296	1.53%	6,081,704
24.11.27	2,540	20	35,170	-1,391	98,251	1.59%	6,077,749
24.11.26	2,520	20	26,671	11,567	99,642	1.61%	6,076,358
24.11.25	2,615	95	92,157	-21,415	88,075	1.43%	6,087,925
24.11.22	2,545	70	65,688	29,100	109,490	1.77%	6,066,510
24.11.21	2,360	185	146,343	-19,497	80,390	1.30%	6,095,610
24.11.20	2,565	205	291,719	3,198	99,887	1.62%	6,076,113
24.11.19	2,635	70	244,434	-1,158	96,689	1.57%	6,079,311
24.11.18	2,485	150	65,831	97,847	97,847	1.58%	6,078,153
24.11.15	2,600	115	200,717	0	0	0.00%	0
24.11.14	2,650	30	39,800	0	0	0.00%	0
24.11.13	2,630	20	58,047	0	0	0.00%	0
24.11.12	2,690	60	95,610	0	0	0.00%	0
24.11.11	2,620	70	101,509	0	0	0.00%	0
24.11.08	2,730	110	172,102	0	0	0.00%	0
24.11.07	2,775	45	85,700	0	0	0.00%	0
24.11.06	2,925	150	163,976	0	0	0.00%	0
24.11.05	2,935	10	94,395	0	0	0.00%	0
24.11.04	3,095	160	233,237	0	0	0.00%	0
24.11.01	3,030	65	184,388	0	0	0.00%	0
24.10.31	2,890	140	386,635	0	0	0.00%	0
24.10.30	2,870	20	122,177	0	0	0.00%	0
24.10.29	2,750	120	253,823	0	0	0.00%	0
24.10.28	2,690	60	133,635	0	0	0.00%	0
24.10.25	2,695	5	103,984	0	0	0.00%	0
24.10.24	2,650	45	76,728	0	0	0.00%	0
24.10.23	2,625	25	76,246	0	0	0.00%	0
24.10.22	2,695	70	85,756	0	0	0.00%	0
24.10.21	2,680	15	50,632	0	0	0.00%	0
24.10.18	2,630	50	51,385	0	0	0.00%	0
24.10.17	2,675	45	132,210	0	0	0.00%	0
24.10.16	2,680	5	309,421	0	0	0.00%	0
24.10.15	2,650	30	81,246	0	0	0.00%	0
24.10.14	2,605	45	101,011	0	0	0.00%	0
24.10.11	2,620	15	194,589	0	0	0.00%	0
24.10.10	2,745	125	298,796	0	0	0.00%	0
24.10.08	2,785	40	357,616	0	0	0.00%	0
24.10.07	2,785	0	205,832	0	0	0.00%	0
24.10.04	2,785	0	326,475	0	0	0.00%	0
24.10.02	2,655	130	255,031	0	0	0.00%	0
24.09.30	2,495	160	662,283	0	0	0.00%	0
24.09.27	2,620	35	1,540,472	0	0	0.00%	0
24.09.26	2,620	0	0	0	0	0.00%	0
24.09.25	2,620	0	0	0	0	0.00%	0
24.09.24	2,620	0	0	0	0	0.00%	0
24.09.23	2,620	0	0	0	0	0.00%	0
24.09.20	2,620	0	0	0	0	0.00%	0
24.09.19	2,620	0	0	0	0	0.00%	0
24.09.13	2,620	0	0	0	0	0.00%	0
24.09.12	2,620	0	0	0	0	0.00%	0
24.09.11	2,620	0	0	0	0	0.00%	0
24.09.10	2,620	0	0	0	0	0.00%	0
24.09.09	2,620	0	0	0	0	0.00%	0
24.09.06	2,620	0	0	0	0	0.00%	0
24.09.05	2,620	0	0	0	0	0.00%	0
24.09.04	2,620	0	0	0	0	0.00%	0
24.09.03	2,620	0	0	0	0	0.00%	0
24.09.02	2,620	0	0	0	0	0.00%	0
24.08.30	2,620	0	0	0	0	0.00%	0
24.08.29	2,620	0	0	0	0	0.00%	0
24.08.28	2,620	0	0	0	0	0.00%	0
24.08.27	2,620	0	0	0	0	0.00%	0
24.08.26	2,620	0	0	0	0	0.00%	0
24.08.23	2,620	0	0	0	0	0.00%	0
24.08.22	2,620	0	0	0	0	0.00%	0
24.08.21	2,620	0	0	0	0	0.00%	0
24.08.20	2,620	0	0	0	0	0.00%	0
24.08.19	2,620	0	0	0	0	0.00%	0
24.08.16	2,620	0	0	0	0	0.00%	0
24.08.14	2,620	0	0	0	0	0.00%	0
24.08.13	2,620	0	0	0	0	0.00%	0
24.08.12	2,620	0	0	0	0	0.00%	0
24.08.09	2,620	0	0	0	0	0.00%	0
24.08.08	2,620	0	0	0	0	0.00%	0
24.08.07	2,620	0	0	0	0	0.00%	0
24.08.06	2,620	0	0	0	0	0.00%	0
24.08.05	2,620	0	0	0	0	0.00%	0
24.08.02	2,620	0	0	0	0	0.00%	0
24.08.01	2,620	0	0	0	0	0.00%	0
24.07.31	2,620	0	0	0	0	0.00%	0
24.07.30	2,620	0	0	0	0	0.00%	0
24.07.29	2,620	0	0	0	0	0.00%	0
24.07.26	2,620	0	0	0	0	0.00%	0
24.07.25	2,620	0	0	0	0	0.00%	0
24.07.24	2,620	0	0	0	0	0.00%	0
24.07.23	2,620	0	0	0	0	0.00%	0
24.07.22	2,620	0	0	0	0	0.00%	0
24.07.19	2,620	0	0	0	0	0.00%	0
24.07.18	2,620	0	0	0	0	0.00%	0
24.07.17	2,620	0	0	0	0	0.00%	0
24.07.16	2,620	0	0	0	0	0.00%	0
24.07.15	2,620	0	0	0	0	0.00%	0
24.07.12	2,620	0	0	0	0	0.00%	0
24.07.11	2,620	0	0	0	0	0.00%	0
24.07.10	2,620	0	0	0	0	0.00%	0
24.07.09	2,620	0	0	0	0	0.00%	0
24.07.08	2,620	0	0	0	0	0.00%	0
24.07.05	2,620	0	0	0	0	0.00%	0
24.07.04	2,620	0	0	0	0	0.00%	0
24.07.03	2,620	0	0	0	0	0.00%	0
24.07.02	2,620	0	0	0	0	0.00%	0
24.07.01	2,620	0	0	0	0	0.00%	0
24.06.28	2,620	0	0	0	0	0.00%	0
24.06.27	2,620	0	0	0	0	0.00%	0
24.06.26	2,620	0	0	0	0	0.00%	0
24.06.25	2,620	0	0	0	0	0.00%	0
24.06.24	2,620	0	0	0	0	0.00%	0
24.06.21	2,620	0	0	0	0	0.00%	0
24.06.20	2,620	0	0	0	0	0.00%	0
24.06.19	2,620	0	0	0	0	0.00%	0
24.06.18	2,620	0	0	0	0	0.00%	0
24.06.17	2,620	0	0	0	0	0.00%	0
24.06.14	2,495	125	293,612	0	0	0.00%	0
24.06.13	2,495	0	25,284	0	0	0.00%	0
24.06.12	2,430	65	45,695	0	0	0.00%	0
24.06.11	2,475	45	30,056	0	0	0.00%	0
24.06.10	2,520	45	50,188	0	0	0.00%	0
24.06.07	2,460	60	98,731	0	0	0.00%	0
24.06.05	2,405	55	53,603	0	0	0.00%	0
24.06.04	2,305	100	190,544	0	0	0.00%	0
24.06.03	2,295	10	76,572	0	0	0.00%	0
24.05.31	2,255	40	47,128	0	0	0.00%	0
24.05.30	2,250	5	24,320	0	0	0.00%	0
24.05.29	2,255	5	22,747	0	0	0.00%	0
24.05.28	2,255	0	97,612	0	0	0.00%	0
24.05.27	2,230	25	20,112	0	0	0.00%	0
24.05.24	2,215	15	14,286	0	0	0.00%	0
24.05.23	2,265	50	23,935	0	0	0.00%	0
24.05.22	2,265	0	25,642	0	0	0.00%	0
24.05.21	2,270	5	16,355	0	0	0.00%	0
24.05.20	2,260	10	8,295	0	0	0.00%	0
24.05.17	2,260	0	5,774	0	0	0.00%	0
24.05.16	2,250	10	32,563	0	0	0.00%	0
24.05.14	2,230	20	11,338	0	0	0.00%	0
24.05.13	2,200	30	39,169	0	0	0.00%	0
24.05.10	2,235	35	22,704	0	0	0.00%	0
24.05.09	2,265	30	11,918	0	0	0.00%	0
24.05.08	2,260	5	12,184	0	0	0.00%	0
24.05.07	2,265	5	10,879	0	0	0.00%	0
24.05.03	2,265	0	25,989	0	0	0.00%	0
24.05.02	2,260	5	11,336	0	0	0.00%	0
24.04.30	2,280	20	7,956	0	0	0.00%	0
24.04.29	2,260	20	31,494	0	0	0.00%	0
24.04.26	2,220	40	12,106	0	0	0.00%	0
24.04.25	2,220	0	5,008	0	0	0.00%	0
24.04.24	2,210	10	28,403	0	0	0.00%	0
24.04.23	2,210	0	24,299	0	0	0.00%	0
24.04.22	2,165	45	51,281	0	0	0.00%	0
24.04.19	2,205	40	66,950	0	0	0.00%	0
24.04.18	2,200	5	17,748	0	0	0.00%	0
24.04.17	2,200	0	8,196	0	0	0.00%	0
24.04.16	2,220	20	24,437	0	0	0.00%	0
24.04.15	2,210	10	19,207	0	0	0.00%	0
24.04.12	2,210	0	25,760	0	0	0.00%	0
24.04.11	2,210	0	65,987	0	0	0.00%	0
24.04.09	2,185	25	41,993	0	0	0.00%	0
24.04.08	2,170	15	9,398	0	0	0.00%	0
24.04.05	2,195	25	28,701	0	0	0.00%	0
24.04.04	2,195	0	40,448	0	0	0.00%	0
24.04.03	2,200	5	27,656	0	0	0.00%	0
24.04.02	2,205	5	22,809	0	0	0.00%	0
24.04.01	2,200	5	15,164	0	0	0.00%	0
24.03.29	2,215	15	28,548	0	0	0.00%	0
24.03.28	2,170	45	43,312	0	0	0.00%	0
24.03.27	2,145	25	30,096	0	0	0.00%	0
24.03.26	2,155	10	43,067	0	0	0.00%	0
24.03.25	2,140	15	12,489	0	0	0.00%	0
24.03.22	2,135	5	14,113	0	0	0.00%	0
24.03.21	2,140	5	20,845	0	0	0.00%	0
24.03.20	2,150	10	32,148	0	0	0.00%	0
24.03.19	2,145	5	16,097	0	0	0.00%	0
24.03.18	2,155	10	25,065	0	0	0.00%	0
24.03.15	2,140	15	22,702	0	0	0.00%	0
24.03.14	2,140	0	34,028	0	0	0.00%	0
24.03.13	2,145	5	22,718	0	0	0.00%	0
24.03.12	2,140	5	32,800	0	0	0.00%	0
24.03.11	2,170	30	33,613	0	0	0.00%	0
24.03.08	2,175	5	11,728	0	0	0.00%	0
24.03.07	2,185	10	10,332	0	0	0.00%	0
24.03.06	2,175	10	24,039	0	0	0.00%	0
24.03.05	2,185	10	51,726	0	0	0.00%	0
24.03.04	2,200	15	37,694	0	0	0.00%	0
24.02.29	2,195	5	10,569	0	0	0.00%	0
24.02.28	2,190	5	8,735	0	0	0.00%	0
24.02.27	2,190	0	15,694	0	0	0.00%	0
24.02.26	2,190	0	16,153	0	0	0.00%	0
24.02.23	2,190	0	58,789	0	0	0.00%	0
24.02.22	2,200	10	30,125	0	0	0.00%	0
24.02.21	2,220	20	12,721	0	0	0.00%	0
24.02.20	2,220	0	4,591	0	0	0.00%	0
24.02.19	2,220	0	29,885	0	0	0.00%	0
24.02.16	2,225	5	108,266	0	0	0.00%	0
24.02.15	2,185	40	74,376	0	0	0.00%	0
24.02.14	2,175	10	13,704	0	0	0.00%	0
24.02.13	2,175	0	39,944	0	0	0.00%	0
24.02.08	2,155	20	37,314	0	0	0.00%	0
24.02.07	2,160	5	35,937	0	0	0.00%	0
24.02.06	2,155	5	14,783	0	0	0.00%	0
24.02.05	2,155	0	105,472	0	0	0.00%	0
24.02.02	2,155	0	29,224	0	0	0.00%	0
24.02.01	2,150	5	16,204	0	0	0.00%	0
24.01.31	2,145	5	14,092	0	0	0.00%	0
24.01.30	2,150	5	22,293	0	0	0.00%	0
24.01.29	2,120	30	51,484	0	0	0.00%	0
24.01.26	2,115	5	37,289	0	0	0.00%	0
24.01.25	2,120	5	41,607	0	0	0.00%	0
24.01.24	2,120	0	39,533	0	0	0.00%	0
24.01.23	2,125	5	27,982	0	0	0.00%	0
24.01.22	2,125	0	20,828	0	0	0.00%	0
24.01.19	2,120	5	72,040	0	0	0.00%	0
24.01.18	2,120	0	28,303	0	0	0.00%	0
24.01.17	2,135	15	73,552	0	0	0.00%	0
24.01.16	2,135	0	49,453	0	0	0.00%	0
24.01.15	2,130	5	58,044	0	0	0.00%	0
24.01.12	2,120	10	61,611	0	0	0.00%	0
24.01.11	2,110	10	35,615	0	0	0.00%	0
24.01.10	2,110	0	30,857	0	0	0.00%	0
24.01.09	2,110	0	50,178	0	0	0.00%	0
24.01.08	2,130	20	118,236	0	0	0.00%	0
24.01.05	2,130	0	96,575	0	0	0.00%	0
24.01.04	2,135	5	68,358	0	0	0.00%	0
24.01.03	2,130	5	43,785	0	0	0.00%	0
24.01.02	2,155	25	66,933	0	0	0.00%	0
23.12.28	2,075	80	133,760	0	0	0.00%	0
23.12.27	2,135	60	211,736	0	0	0.00%	0
23.12.26	2,135	0	117,337	0	0	0.00%	0
23.12.22	2,105	30	77,622	0	0	0.00%	0
23.12.21	2,135	30	127,316	0	0	0.00%	0
23.12.20	2,155	20	118,346	0	0	0.00%	0
23.12.19	2,160	5	93,327	0	0	0.00%	0
23.12.18	2,135	25	104,749	0	0	0.00%	0
23.12.15	2,145	10	135,931	0	0	0.00%	0
23.12.14	2,235	90	338,567	0	0	0.00%	0
23.12.13	2,300	65	306,017	0	0	0.00%	0
23.12.12	2,195	105	879,732	0	0	0.00%	0
23.12.11	2,335	140	981,405	0	0	0.00%	0
23.12.08	2,825	490	1,513,314	0	0	0.00%	0
23.12.07	2,330	495	2,660,411	0	0	0.00%	0
23.12.06	2,300	30	309,107	0	0	0.00%	0
23.12.05	2,300	0	761,242	0	0	0.00%	0
23.12.04	2,235	65	371,624	0	0	0.00%	0
23.12.01	2,360	125	291,079	0	0	0.00%	0
23.11.30	2,250	110	903,394	0	0	0.00%	0
23.11.29	2,150	100	389,457	0	0	0.00%	0
23.11.28	2,145	5	212,181	0	0	0.00%	0
23.11.27	2,180	35	425,535	0	0	0.00%	0
23.11.24	2,150	30	67,445	0	0	0.00%	0
23.11.23	2,180	30	48,447	0	0	0.00%	0
23.11.22	2,080	100	131,476	0	0	0.00%	0
23.11.21	2,055	25	14,241	0	0	0.00%	0
23.11.20	2,060	5	2,092	0	0	0.00%	0
23.11.17	2,065	5	6,276	0	0	0.00%	0
23.11.16	2,060	5	10,868	0	0	0.00%	0
23.11.15	2,050	10	9,623	0	0	0.00%	0
23.11.14	2,055	5	30,649	0	0	0.00%	0
23.11.13	2,050	5	2,485	0	0	0.00%	0
23.11.10	2,060	10	29,263	0	0	0.00%	0
23.11.09	2,065	5	243	0	0	0.00%	0
23.11.08	2,060	5	330	0	0	0.00%	0
23.11.07	2,050	10	4,334	0	0	0.00%	0
23.11.06	2,060	10	11,149	0	0	0.00%	0
23.11.03	2,060	0	6,904	0	0	0.00%	0
23.11.02	2,065	5	7,634	0	0	0.00%	0
23.11.01	2,065	0	7,189	0	0	0.00%	0
23.10.31	2,065	0	18,328	0	0	0.00%	0
23.10.30	2,065	0	7,765	0	0	0.00%	0
23.10.27	2,065	0	50	0	0	0.00%	0
23.10.26	2,070	5	7,236	0	0	0.00%	0
23.10.25	2,070	0	3,819	0	0	0.00%	0
23.10.24	2,065	5	6,183	0	0	0.00%	0
23.10.23	2,070	5	3,814	0	0	0.00%	0
23.10.20	2,075	5	3,042	0	0	0.00%	0
23.10.19	2,080	5	2,346	0	0	0.00%	0
23.10.18	2,085	5	7,202	0	0	0.00%	0
23.10.17	2,080	5	1,652	0	0	0.00%	0
23.10.16	2,085	5	341	0	0	0.00%	0
23.10.13	2,085	0	5,235	0	0	0.00%	0
23.10.12	2,080	5	2,806	0	0	0.00%	0
23.10.11	2,075	5	15,819	0	0	0.00%	0
23.10.10	2,090	15	13,382	0	0	0.00%	0
23.10.06	2,085	5	2,488	0	0	0.00%	0
23.10.05	2,080	5	3,732	0	0	0.00%	0
23.10.04	2,085	5	2,554	0	0	0.00%	0
23.09.27	2,070	15	3,911	0	0	0.00%	0
23.09.26	2,070	0	3,750	0	0	0.00%	0
23.09.25	2,075	5	4,562	0	0	0.00%	0
23.09.22	2,065	10	6,053	0	0	0.00%	0
23.09.21	2,100	35	6,447	0	0	0.00%	0
23.09.20	2,115	15	14,882	0	0	0.00%	0
23.09.19	2,100	15	6,538	0	0	0.00%	0
23.09.18	2,105	5	18,826	0	0	0.00%	0
23.09.15	2,105	0	12,322	0	0	0.00%	0
23.09.14	2,125	20	18,855	0	0	0.00%	0
23.09.13	2,120	5	3,706	0	0	0.00%	0
23.09.12	2,120	0	6,008	0	0	0.00%	0
23.09.11	2,110	10	11,721	0	0	0.00%	0
23.09.08	2,090	20	10,616	0	0	0.00%	0
23.09.07	2,085	5	2,440	0	0	0.00%	0
23.09.06	2,080	5	2,903	0	0	0.00%	0
23.09.05	2,090	10	145	0	0	0.00%	0
23.09.04	2,085	5	2,165	0	0	0.00%	0
23.09.01	2,085	0	1,000	0	0	0.00%	0
23.08.31	2,065	20	10,580	0	0	0.00%	0
23.08.30	2,070	5	9,098	0	0	0.00%	0
23.08.29	2,060	10	3,032	0	0	0.00%	0
23.08.28	2,065	5	13,119	0	0	0.00%	0
23.08.25	2,060	5	3,953	0	0	0.00%	0
23.08.24	2,065	5	4,222	0	0	0.00%	0
23.08.23	2,060	5	1,009	0	0	0.00%	0
23.08.22	2,060	0	7,319	0	0	0.00%	0
23.08.21	2,065	5	12,518	0	0	0.00%	0
23.08.18	2,065	0	21,502	0	0	0.00%	0
23.08.17	2,060	5	13,261	0	0	0.00%	0
23.08.16	2,075	15	32,343	0	0	0.00%	0
23.08.14	2,080	5	10,346	0	0	0.00%	0
23.08.11	2,080	0	7,278	0	0	0.00%	0
23.08.10	2,085	5	17,382	0	0	0.00%	0
23.08.09	2,095	10	8,050	0	0	0.00%	0
23.08.08	2,090	5	4,770	0	0	0.00%	0
23.08.07	2,090	0	1,736	0	0	0.00%	0
23.08.04	2,095	5	789	0	0	0.00%	0
23.08.03	2,100	5	3,874	0	0	0.00%	0
23.08.02	2,100	0	42,716	0	0	0.00%	0
23.08.01	2,105	5	642	0	0	0.00%	0
23.07.31	2,115	10	2,847	0	0	0.00%	0
23.07.28	2,115	0	18,053	0	0	0.00%	0
23.07.27	2,120	5	22,269	0	0	0.00%	0
23.07.26	2,135	15	18,883	0	0	0.00%	0
23.07.25	2,165	30	15,165	0	0	0.00%	0
23.07.24	2,170	5	44,568	0	0	0.00%	0
23.07.21	2,175	5	29,235	0	0	0.00%	0
23.07.20	2,175	0	18,080	0	0	0.00%	0
23.07.19	2,170	5	9,424	0	0	0.00%	0
23.07.18	2,180	10	4,263	0	0	0.00%	0
23.07.17	2,180	0	11,046	0	0	0.00%	0
23.07.14	2,175	5	16,232	0	0	0.00%	0
23.07.13	2,185	10	6,093	0	0	0.00%	0
23.07.12	2,190	5	12,116	0	0	0.00%	0
23.07.11	2,185	5	2,634	0	0	0.00%	0
23.07.10	2,180	5	2,050	0	0	0.00%	0
23.07.07	2,180	0	1,881	0	0	0.00%	0
23.07.06	2,190	10	24,272	0	0	0.00%	0
23.07.05	2,190	0	8,680	0	0	0.00%	0
23.07.04	2,185	5	7,244	0	0	0.00%	0
23.07.03	2,170	15	14,166	0	0	0.00%	0
23.06.30	2,165	5	13,131	0	0	0.00%	0
23.06.29	2,155	10	9,952	0	0	0.00%	0
23.06.28	2,160	5	3,269	0	0	0.00%	0
23.06.27	2,165	5	18,986	0	0	0.00%	0
23.06.26	2,175	10	11,775	0	0	0.00%	0
23.06.23	2,170	5	13,826	0	0	0.00%	0
23.06.22	2,170	0	10,518	0	0	0.00%	0
23.06.21	2,190	20	7,579	0	0	0.00%	0
23.06.20	2,185	5	19,007	0	0	0.00%	0
23.06.19	2,185	0	12,415	0	0	0.00%	0
23.06.16	2,190	5	8,631	0	0	0.00%	0
23.06.15	2,195	5	22,345	0	0	0.00%	0
23.06.14	2,185	10	20,877	0	0	0.00%	0
23.06.13	2,190	5	7,618	0	0	0.00%	0
23.06.12	2,200	10	2,179	0	0	0.00%	0
23.06.09	2,200	0	13,845	0	0	0.00%	0
23.06.08	2,180	20	14,197	0	0	0.00%	0
23.06.07	2,175	5	22,115	0	0	0.00%	0
23.06.05	2,165	10	22,306	0	0	0.00%	0
23.06.02	2,130	35	37,542	0	0	0.00%	0
23.06.01	2,140	10	18,810	0	0	0.00%	0
23.05.31	2,125	15	11,455	0	0	0.00%	0
23.05.30	2,130	5	18,739	0	0	0.00%	0
23.05.26	2,120	10	17,165	0	0	0.00%	0
23.05.25	2,105	15	26,062	0	0	0.00%	0
23.05.24	2,090	15	36,420	0	0	0.00%	0
23.05.23	2,090	0	42,190	0	0	0.00%	0
23.05.22	2,090	0	20,915	0	0	0.00%	0
23.05.19	2,090	0	13,906	0	0	0.00%	0
23.05.18	2,090	0	14,523	0	0	0.00%	0
23.05.17	2,100	10	22,386	0	0	0.00%	0
23.05.16	2,105	5	7,227	0	0	0.00%	0
23.05.15	2,100	5	11,722	0	0	0.00%	0
23.05.12	2,095	5	2,593	0	0	0.00%	0
23.05.11	2,090	5	20,257	0	0	0.00%	0
23.05.10	2,095	5	10,836	0	0	0.00%	0
23.05.09	2,090	5	7,865	0	0	0.00%	0
23.05.08	2,100	10	3,720	0	0	0.00%	0
23.05.04	2,100	0	5,108	0	0	0.00%	0
23.05.03	2,095	5	9,659	0	0	0.00%	0
23.05.02	2,085	10	4,630	0	0	0.00%	0
23.04.28	2,090	5	1,512	0	0	0.00%	0
23.04.27	2,095	5	12,325	0	0	0.00%	0
23.04.26	2,085	10	8,740	0	0	0.00%	0
23.04.25	2,095	10	3,883	0	0	0.00%	0
23.04.24	2,090	5	8,242	0	0	0.00%	0
23.04.21	2,110	25	15,259	0	0	0.00%	0
23.04.20	2,100	10	7,123	0	0	0.00%	0
23.04.19	2,090	10	55,139	0	0	0.00%	0
23.04.18	2,095	5	43,743	0	0	0.00%	0
23.04.14	2,090	5	5,864	0	0	0.00%	0
23.04.13	2,090	0	6,299	0	0	0.00%	0
23.04.12	2,090	0	25,459	0	0	0.00%	0
23.04.11	2,100	10	36,218	0	0	0.00%	0
23.04.10	2,090	10	20,745	0	0	0.00%	0
23.04.07	2,100	10	1,823	0	0	0.00%	0
23.04.06	2,110	10	14,546	0	0	0.00%	0
23.04.05	2,115	5	13,400	0	0	0.00%	0
23.04.04	2,115	0	7,552	0	0	0.00%	0
23.04.03	2,105	10	2,695	0	0	0.00%	0
23.03.31	2,075	30	8,307	0	0	0.00%	0
23.03.30	2,075	0	10,335	0	0	0.00%	0
23.03.29	2,075	0	16,366	0	0	0.00%	0
23.03.28	2,075	0	11,922	0	0	0.00%	0
23.03.27	2,095	20	12,436	0	0	0.00%	0
23.03.24	2,145	50	9,956	0	0	0.00%	0
23.03.23	2,150	55	7,260	0	0	0.00%	0
23.03.22	2,155	5	13,765	0	0	0.00%	0
23.03.21	2,135	20	9,786	0	0	0.00%	0
23.03.20	2,150	15	5,727	0	0	0.00%	0
23.03.17	2,080	70	52,338	0	0	0.00%	0
23.03.16	2,080	0	332	0	0	0.00%	0
23.03.15	2,075	5	2,820	0	0	0.00%	0
23.03.14	2,080	5	7,890	0	0	0.00%	0
23.03.13	2,085	5	9,724	0	0	0.00%	0
23.03.10	2,105	20	13,086	0	0	0.00%	0
23.03.09	2,120	15	10,224	0	0	0.00%	0
23.03.08	2,130	10	7,612	0	0	0.00%	0
23.03.07	2,140	10	4,108	0	0	0.00%	0
23.03.06	2,140	0	1,626	0	0	0.00%	0
23.03.03	2,140	0	9,998	0	0	0.00%	0
23.03.02	2,150	10	6,133	0	0	0.00%	0
23.02.28	2,135	15	15,752	0	0	0.00%	0
23.02.27	2,140	0	30,324	0	0	0.00%	0
23.02.24	2,170	30	506,305	0	0	0.00%	0
23.02.23	2,150	20	20,755	0	0	0.00%	0
23.02.22	2,140	10	66,244	0	0	0.00%	0
23.02.21	2,165	25	16,484	0	0	0.00%	0
23.02.20	2,165	20	20,419	0	0	0.00%	0
23.02.17	2,120	45	58,866	0	0	0.00%	0
23.02.16	2,110	10	11,945	0	0	0.00%	0
23.02.15	2,100	10	19,758	0	0	0.00%	0
23.02.14	2,090	10	34,483	0	0	0.00%	0
23.02.13	2,100	10	27,967	0	0	0.00%	0
23.02.10	2,090	10	16,373	0	0	0.00%	0
23.02.09	2,090	0	14,770	0	0	0.00%	0
23.02.08	2,085	5	11,804	0	0	0.00%	0
23.02.06	2,090	0	10,135	0	0	0.00%	0
23.02.03	2,065	25	33,508	0	0	0.00%	0
23.02.02	2,050	15	35,764	0	0	0.00%	0
23.02.01	2,050	0	9,127	0	0	0.00%	0
23.01.31	2,040	10	4,736	0	0	0.00%	0
23.01.30	2,045	5	29,641	0	0	0.00%	0
23.01.27	2,050	5	23,164	0	0	0.00%	0
23.01.25	2,040	5	8,852	0	0	0.00%	0
23.01.20	2,040	5	12,548	0	0	0.00%	0
23.01.19	2,045	5	23,619	0	0	0.00%	0
23.01.18	2,040	10	16,442	0	0	0.00%	0
23.01.17	2,050	0	853	0	0	0.00%	0
23.01.16	2,050	0	25,937	0	0	0.00%	0
23.01.13	2,050	5	23,708	0	0	0.00%	0
23.01.12	2,045	10	4,354	0	0	0.00%	0
23.01.11	2,035	0	10,798	0	0	0.00%	0
23.01.10	2,035	0	1,562	0	0	0.00%	0
23.01.09	2,035	5	8,516	0	0	0.00%	0
23.01.06	2,030	5	5,282	0	0	0.00%	0
23.01.05	2,035	5	748	0	0	0.00%	0
23.01.04	2,040	5	15,422	0	0	0.00%	0
23.01.03	2,045	5	39,988	0	0	0.00%	0
23.01.02	2,040	5	9,533	0	0	0.00%	0
22.12.29	2,035	15	9,923	0	0	0.00%	0
22.12.28	2,020	5	13,788	0	0	0.00%	0
22.12.27	2,025	10	4,827	0	0	0.00%	0
22.12.26	2,035	20	14,853	0	0	0.00%	0
22.12.23	2,015	0	7,496	0	0	0.00%	0
22.12.22	2,015	15	19,043	0	0	0.00%	0
22.12.21	2,030	10	14,685	0	0	0.00%	0
22.12.20	2,020	10	8,783	0	0	0.00%	0
22.12.19	2,010	0	17,436	0	0	0.00%	0
22.12.16	2,010	0	23,223	0	0	0.00%	0
22.12.15	2,010	5	19,545	0	0	0.00%	0
22.12.14	2,005	0	8,357	0	0	0.00%	0
22.12.13	2,005	5	24,540	0	0	0.00%	0
22.12.12	2,000	5	7,381	0	0	0.00%	0
22.12.09	2,005	0	3,234	0	0	0.00%	0
22.12.08	2,005	10	10,956	0	0	0.00%	0
22.12.07	2,015	5	7,169	0	0	0.00%	0
22.12.06	2,020	5	7,748	0	0	0.00%	0
22.12.05	2,015	10	20,652	0	0	0.00%	0
22.12.02	2,005	5	2,690	0	0	0.00%	0
22.12.01	2,000	10	16,309	0	0	0.00%	0
22.11.30	1,990	15	20,423	0	0	0.00%	0
22.11.29	2,005	5	51,869	0	0	0.00%	0
22.11.28	2,000	10	29,606	0	0	0.00%	0
22.11.25	2,010	5	23,987	0	0	0.00%	0
22.11.24	2,005	10	6,262	0	0	0.00%	0
22.11.23	1,995	5	11,844	0	0	0.00%	0
22.11.22	1,990	10	9,698	0	0	0.00%	0
22.11.21	2,000	0	11,730	0	0	0.00%	0
22.11.18	2,000	0	9,655	0	0	0.00%	0
22.11.17	2,000	5	22,031	0	0	0.00%	0
22.11.16	1,995	15	16,829	0	0	0.00%	0
22.11.15	2,010	0	3,373	0	0	0.00%	0
22.11.14	2,010	0	14,573	0	0	0.00%	0
22.11.11	2,010	5	37,727	0	0	0.00%	0
22.11.10	2,005	5	60,828	0	0	0.00%	0
22.11.09	2,000	5	44,060	0	0	0.00%	0
22.11.08	2,005	0	3,365	0	0	0.00%	0
22.11.07	2,005	0	10,151	0	0	0.00%	0
22.11.04	2,005	0	27,260	0	0	0.00%	0
22.11.03	2,005	15	13,428	0	0	0.00%	0
22.11.02	2,020	5	14,243	0	0	0.00%	0
22.11.01	2,015	10	29,261	0	0	0.00%	0
22.10.31	2,025	15	32,148	0	0	0.00%	0
22.10.28	2,010	20	42,736	0	0	0.00%	0
22.10.27	2,030	10	12,463	0	0	0.00%	0
22.10.26	2,020	15	26,229	0	0	0.00%	0
22.10.25	2,035	20	32,614	0	0	0.00%	0
22.10.24	2,015	10	86,516	0	0	0.00%	0
22.10.21	2,025	35	219,019	0	0	0.00%	0
22.10.20	2,060	20	28,303	0	0	0.00%	0
22.10.19	2,080	0	8,335	0	0	0.00%	0
22.10.18	2,080	5	9,653	0	0	0.00%	0
22.10.17	2,075	5	14,407	0	0	0.00%	0
22.10.14	2,080	5	45,478	0	0	0.00%	0
22.10.13	2,085	15	16,841	0	0	0.00%	0
22.10.12	2,100	10	22,422	0	0	0.00%	0
22.10.11	2,110	15	13,289	0	0	0.00%	0
22.10.07	2,125	5	29,174	0	0	0.00%	0
22.10.06	2,120	15	19,434	0	0	0.00%	0
22.10.05	2,135	10	9,464	0	0	0.00%	0
22.10.04	2,145	10	10,528	0	0	0.00%	0
22.09.30	2,135	5	12,330	0	0	0.00%	0
22.09.29	2,140	5	4,556	0	0	0.00%	0
22.09.28	2,135	0	50,910	0	0	0.00%	0
22.09.27	2,135	15	10,481	0	0	0.00%	0
22.09.26	2,120	25	60,475	0	0	0.00%	0
22.09.23	2,145	0	16,199	0	0	0.00%	0
22.09.22	2,145	10	22,335	0	0	0.00%	0
22.09.21	2,135	0	15,720	0	0	0.00%	0
22.09.20	2,135	5	8,497	0	0	0.00%	0
22.09.19	2,140	5	10,489	0	0	0.00%	0
22.09.16	2,135	0	6,743	0	0	0.00%	0
22.09.15	2,135	10	17,769	0	0	0.00%	0
22.09.14	2,125	0	35,395	0	0	0.00%	0
22.09.13	2,125	10	11,073	0	0	0.00%	0
22.09.08	2,115	5	15,969	0	0	0.00%	0
22.09.07	2,110	5	19,930	0	0	0.00%	0
22.09.06	2,115	0	90,990	0	0	0.00%	0