매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	16,640	50	67,179	0	663	0.05%	1,249,337
24.11.28	16,685	45	80,447	370	663	0.05%	1,249,337
24.11.27	16,540	145	32,312	-507	293	0.02%	1,199,707
24.11.26	16,650	110	71,850	336	800	0.07%	1,149,200
24.11.25	16,380	270	80,959	464	464	0.04%	1,099,536
24.11.22	16,080	300	79,301	0	0	0.00%	1,100,000
24.11.21	15,925	155	46,621	0	0	0.00%	1,050,000
24.11.20	15,740	185	44,072	0	0	0.00%	1,000,000
24.11.19	15,760	20	67,157	0	0	0.00%	950,000
24.11.18	15,895	135	62,650	0	0	0.00%	900,000
24.11.15	16,520	625	66,085	0	0	0.00%	0
24.11.14	16,340	190	69,373	0	0	0.00%	0
24.11.13	16,535	195	100,044	0	0	0.00%	0
24.11.12	16,190	345	112,142	0	0	0.00%	0
24.11.11	15,535	655	172,371	0	0	0.00%	0
24.11.08	15,675	140	34,302	0	0	0.00%	0
24.11.07	15,060	615	82,795	0	0	0.00%	0
24.11.06	14,595	465	15,102	0	0	0.00%	0
24.11.05	14,565	30	9,365	0	0	0.00%	0
24.11.04	14,595	30	14,493	0	0	0.00%	0
24.11.01	14,895	300	9,854	0	0	0.00%	0
24.10.31	15,090	195	8,471	0	0	0.00%	0
24.10.30	15,065	25	10,235	0	0	0.00%	0
24.10.29	15,095	30	12,816	0	0	0.00%	0
24.10.28	15,070	25	10,973	0	0	0.00%	0
24.10.25	15,195	125	13,414	0	0	0.00%	0
24.10.24	15,265	70	11,169	0	0	0.00%	0
24.10.23	15,545	280	14,357	0	0	0.00%	0
24.10.22	15,350	195	22,121	0	0	0.00%	0
24.10.21	15,330	20	14,975	0	0	0.00%	0
24.10.18	15,315	15	6,059	0	0	0.00%	0
24.10.17	14,995	320	46,950	0	0	0.00%	0
24.10.16	15,045	50	13,229	0	0	0.00%	0
24.10.15	14,940	105	18,638	0	0	0.00%	0
24.10.14	14,560	380	20,304	0	0	0.00%	0
24.10.11	14,715	155	6,129	0	0	0.00%	0
24.10.10	14,585	130	14,880	0	0	0.00%	0
24.10.08	14,675	90	5,634	0	0	0.00%	0
24.10.07	14,435	240	14,860	0	0	0.00%	0
24.10.04	14,350	85	6,569	0	0	0.00%	0
24.10.02	14,075	275	50,098	0	0	0.00%	0
24.09.30	14,105	30	3,518	0	0	0.00%	0
24.09.27	14,215	110	4,524	0	0	0.00%	0
24.09.26	14,285	70	4,642	0	0	0.00%	0
24.09.25	14,400	115	6,195	0	0	0.00%	0
24.09.24	14,175	225	6,835	0	0	0.00%	0
24.09.23	13,920	255	5,109	0	0	0.00%	0
24.09.20	13,900	20	9,733	0	0	0.00%	0
24.09.19	13,870	30	1,648	0	0	0.00%	0
24.09.13	13,805	65	2,497	0	0	0.00%	0
24.09.12	13,675	130	1,608	0	0	0.00%	0
24.09.11	13,815	140	2,686	0	0	0.00%	0
24.09.10	13,620	195	1,512	0	0	0.00%	0
24.09.09	13,670	50	3,747	0	0	0.00%	0
24.09.06	13,900	230	4,713	0	0	0.00%	0
24.09.05	13,820	80	1,924	0	0	0.00%	0
24.09.04	14,265	445	6,493	0	0	0.00%	0
24.09.03	14,170	95	6,990	0	0	0.00%	0
24.09.02	14,090	80	5,419	0	0	0.00%	0
24.08.30	13,915	175	3,318	0	0	0.00%	0
24.08.29	14,010	95	1,759	0	0	0.00%	0
24.08.28	13,915	95	9,047	0	0	0.00%	0
24.08.27	13,990	75	6,407	0	0	0.00%	0
24.08.26	13,965	25	998	0	0	0.00%	0
24.08.23	13,935	30	1,109	0	0	0.00%	0
24.08.22	13,830	105	8,983	0	0	0.00%	0
24.08.21	13,920	90	1,066	0	0	0.00%	0
24.08.20	13,870	50	1,836	0	0	0.00%	0
24.08.19	13,975	105	3,644	0	0	0.00%	0
24.08.16	13,790	185	4,367	0	0	0.00%	0
24.08.14	13,810	20	15,013	0	0	0.00%	0
24.08.13	13,695	115	4,088	0	0	0.00%	0
24.08.12	13,680	15	2,290	0	0	0.00%	0
24.08.09	13,440	240	3,033	0	0	0.00%	0
24.08.08	13,415	25	3,878	0	0	0.00%	0
24.08.07	13,220	195	2,757	0	0	0.00%	0
24.08.06	13,075	145	36,781	0	0	0.00%	0
24.08.05	13,725	650	16,220	0	0	0.00%	0
24.08.02	14,205	480	6,789	0	0	0.00%	0
24.08.01	14,050	155	4,771	0	0	0.00%	0
24.07.31	14,140	90	16,787	0	0	0.00%	0
24.07.30	14,140	0	4,326	0	0	0.00%	0
24.07.29	14,080	60	7,398	0	0	0.00%	0
24.07.26	13,840	240	11,203	0	0	0.00%	0
24.07.25	14,085	245	9,859	0	0	0.00%	0
24.07.24	13,900	185	9,732	0	0	0.00%	0
24.07.23	13,580	320	9,018	0	0	0.00%	0
24.07.22	13,845	265	9,441	0	0	0.00%	0
24.07.19	14,010	165	16,756	0	0	0.00%	0
24.07.18	14,140	130	27,607	0	0	0.00%	0
24.07.17	13,805	335	43,993	0	0	0.00%	0
24.07.16	13,670	135	9,748	0	0	0.00%	0
24.07.15	13,440	230	19,003	0	0	0.00%	0
24.07.12	13,395	45	1,972	0	0	0.00%	0
24.07.11	13,300	95	4,531	0	0	0.00%	0
24.07.10	13,315	15	3,068	0	0	0.00%	0
24.07.09	13,325	10	2,761	0	0	0.00%	0
24.07.08	13,330	5	5,060	0	0	0.00%	0
24.07.05	13,395	65	3,392	0	0	0.00%	0
24.07.04	13,410	15	9,760	0	0	0.00%	0
24.07.03	13,255	155	3,938	0	0	0.00%	0
24.07.02	13,230	25	2,636	0	0	0.00%	0
24.07.01	13,320	90	5,072	0	0	0.00%	0
24.06.28	13,405	85	2,208	0	0	0.00%	0
24.06.27	13,420	15	1,517	0	0	0.00%	0
24.06.26	13,520	100	2,010	0	0	0.00%	0
24.06.25	13,580	60	2,300	0	0	0.00%	0
24.06.24	13,300	280	2,953	0	0	0.00%	0
24.06.21	13,380	80	1,609	0	0	0.00%	0
24.06.20	13,255	125	6,555	0	0	0.00%	0
24.06.19	13,170	85	2,570	0	0	0.00%	0
24.06.18	13,165	5	3,999	0	0	0.00%	0
24.06.17	13,200	35	7,312	0	0	0.00%	0
24.06.14	13,325	125	6,072	0	0	0.00%	0
24.06.13	13,330	5	1,548	0	0	0.00%	0
24.06.12	13,395	65	2,256	0	0	0.00%	0
24.06.11	13,380	15	1,749	0	0	0.00%	0
24.06.10	13,255	125	1,685	0	0	0.00%	0
24.06.07	13,435	180	3,612	0	0	0.00%	0
24.06.05	13,470	35	1,769	0	0	0.00%	0
24.06.04	13,445	25	1,192	0	0	0.00%	0
24.06.03	13,420	25	3,777	0	0	0.00%	0
24.05.31	13,200	220	3,262	0	0	0.00%	0
24.05.30	13,335	135	1,290	0	0	0.00%	0
24.05.29	13,355	20	4,379	0	0	0.00%	0
24.05.28	13,420	65	2,379	0	0	0.00%	0
24.05.27	13,255	165	4,034	0	0	0.00%	0
24.05.24	13,515	260	3,799	0	0	0.00%	0
24.05.23	13,545	30	4,270	0	0	0.00%	0
24.05.22	13,530	15	4,167	0	0	0.00%	0
24.05.21	13,230	300	1,712	0	0	0.00%	0
24.05.20	13,325	95	3,335	0	0	0.00%	0
24.05.17	13,175	150	7,065	0	0	0.00%	0
24.05.16	13,315	140	2,006	0	0	0.00%	0
24.05.14	13,335	20	3,491	0	0	0.00%	0
24.05.13	13,410	75	4,024	0	0	0.00%	0
24.05.10	13,260	150	2,635	0	0	0.00%	0
24.05.09	13,160	100	5,869	0	0	0.00%	0
24.05.08	13,050	110	2,047	0	0	0.00%	0
24.05.07	12,975	75	3,129	0	0	0.00%	0
24.05.03	12,950	25	1,458	0	0	0.00%	0
24.05.02	12,990	40	1,202	0	0	0.00%	0
24.04.30	12,915	75	1,384	0	0	0.00%	0
24.04.29	12,710	205	2,053	0	0	0.00%	0
24.04.26	12,645	65	986	0	0	0.00%	0
24.04.25	12,770	125	1,784	0	0	0.00%	0
24.04.24	12,570	200	1,307	0	0	0.00%	0
24.04.23	12,550	20	1,754	0	0	0.00%	0
24.04.22	12,480	70	2,279	0	0	0.00%	0
24.04.19	12,485	5	24,604	0	0	0.00%	0
24.04.18	12,665	180	7,315	0	0	0.00%	0
24.04.17	12,585	80	365	0	0	0.00%	0
24.04.16	12,725	140	3,625	0	0	0.00%	0
24.04.15	12,815	0	0	0	0	0.00%	0
24.04.12	12,665	150	2,274	0	0	0.00%	0
24.04.11	12,845	180	2,885	0	0	0.00%	0
24.04.09	12,830	15	3,342	0	0	0.00%	0
24.04.08	12,675	155	938	0	0	0.00%	0
24.04.05	12,690	15	1,749	0	0	0.00%	0
24.04.04	12,690	0	1,801	0	0	0.00%	0
24.04.03	12,895	205	4,266	0	0	0.00%	0
24.04.02	13,065	170	6,594	0	0	0.00%	0
24.04.01	13,100	35	3,129	0	0	0.00%	0
24.03.29	12,955	145	3,054	0	0	0.00%	0
24.03.28	12,780	175	2,986	0	0	0.00%	0
24.03.27	12,750	30	3,341	0	0	0.00%	0
24.03.26	12,735	15	1,786	0	0	0.00%	0
24.03.25	12,800	65	6,802	0	0	0.00%	0
24.03.22	12,610	190	5,064	0	0	0.00%	0
24.03.21	12,560	50	1,818	0	0	0.00%	0
24.03.20	12,525	35	1,095	0	0	0.00%	0
24.03.19	12,610	85	1,461	0	0	0.00%	0
24.03.18	12,450	160	749	0	0	0.00%	0
24.03.15	12,465	15	1,038	0	0	0.00%	0
24.03.14	12,490	25	1,659	0	0	0.00%	0
24.03.13	12,520	30	7,189	0	0	0.00%	0
24.03.12	12,570	50	5,415	0	0	0.00%	0
24.03.11	12,835	265	4,056	0	0	0.00%	0
24.03.08	12,885	50	2,864	0	0	0.00%	0
24.03.07	12,720	165	4,382	0	0	0.00%	0
24.03.06	12,555	165	9,754	0	0	0.00%	0
24.03.05	12,555	0	1,687	0	0	0.00%	0
24.03.04	12,495	60	5,326	0	0	0.00%	0
24.02.29	12,420	75	1,105	0	0	0.00%	0
24.02.28	12,185	235	1,560	0	0	0.00%	0
24.02.27	12,295	110	14,784	0	0	0.00%	0
24.02.26	12,260	35	1,743	0	0	0.00%	0
24.02.23	12,430	170	2,619	0	0	0.00%	0
24.02.22	12,315	115	4,263	0	0	0.00%	0
24.02.21	12,410	95	1,561	0	0	0.00%	0
24.02.20	12,355	55	1,363	0	0	0.00%	0
24.02.19	12,470	115	1,445	0	0	0.00%	0
24.02.16	12,370	100	2,155	0	0	0.00%	0
24.02.15	12,060	310	12,202	0	0	0.00%	0
24.02.14	12,155	95	1,013	0	0	0.00%	0
24.02.13	11,770	385	2,175	0	0	0.00%	0
24.02.08	11,820	50	5,571	0	0	0.00%	0
24.02.07	11,670	150	1,359	0	0	0.00%	0
24.02.06	11,880	210	2,714	0	0	0.00%	0
24.02.05	11,820	60	921	0	0	0.00%	0
24.02.02	11,695	125	5,438	0	0	0.00%	0
24.02.01	11,875	180	2,366	0	0	0.00%	0
24.01.31	11,955	80	2,222	0	0	0.00%	0
24.01.30	11,910	45	8,239	0	0	0.00%	0
24.01.29	11,840	70	8,037	0	0	0.00%	0
24.01.26	11,965	125	3,030	0	0	0.00%	0
24.01.25	12,030	65	2,479	0	0	0.00%	0
24.01.24	12,010	20	7,309	0	0	0.00%	0
24.01.23	11,925	85	2,843	0	0	0.00%	0
24.01.22	11,885	40	7,543	0	0	0.00%	0
24.01.19	11,750	135	3,817	0	0	0.00%	0
24.01.18	11,760	10	1,562	0	0	0.00%	0
24.01.17	11,905	145	7,257	0	0	0.00%	0
24.01.16	11,850	55	5,128	0	0	0.00%	0
24.01.15	11,670	180	2,568	0	0	0.00%	0
24.01.12	11,770	100	2,670	0	0	0.00%	0
24.01.11	11,730	40	4,321	0	0	0.00%	0
24.01.10	11,700	30	1,834	0	0	0.00%	0
24.01.09	11,835	135	3,077	0	0	0.00%	0
24.01.08	11,845	10	3,578	0	0	0.00%	0
24.01.05	11,775	70	1,304	0	0	0.00%	0
24.01.04	11,975	200	13,554	0	0	0.00%	0
24.01.03	12,075	100	2,126	0	0	0.00%	0
24.01.02	12,010	65	3,281	0	0	0.00%	0
23.12.28	12,090	80	4,751	0	0	0.00%	0
23.12.27	12,005	85	2,983	0	0	0.00%	0
23.12.26	11,935	70	2,388	0	0	0.00%	0
23.12.22	11,720	215	2,610	0	0	0.00%	0
23.12.21	12,005	285	3,160	0	0	0.00%	0
23.12.20	11,900	105	593	0	0	0.00%	0
23.12.19	11,820	80	1,141	0	0	0.00%	0
23.12.18	11,760	60	4,758	0	0	0.00%	0
23.12.15	11,910	150	1,942	0	0	0.00%	0
23.12.14	11,930	20	5,643	0	0	0.00%	0
23.12.13	11,765	165	4,864	0	0	0.00%	0
23.12.12	11,765	0	766	0	0	0.00%	0
23.12.11	11,590	175	11,162	0	0	0.00%	0
23.12.08	11,595	5	773	0	0	0.00%	0
23.12.07	11,490	105	1,475	0	0	0.00%	0
23.12.06	11,605	115	1,757	0	0	0.00%	0
23.12.05	11,585	20	439	0	0	0.00%	0
23.12.04	11,355	230	6,433	0	0	0.00%	0
23.12.01	11,090	265	5,744	0	0	0.00%	0
23.11.30	11,130	40	915	0	0	0.00%	0
23.11.29	11,190	60	1,738	0	0	0.00%	0
23.11.28	11,310	120	4,013	0	0	0.00%	0
23.11.27	11,235	75	4,042	0	0	0.00%	0
23.11.24	11,095	140	271	0	0	0.00%	0
23.11.23	11,060	35	398	0	0	0.00%	0
23.11.22	11,040	20	3,417	0	0	0.00%	0
23.11.21	10,890	150	253	0	0	0.00%	0
23.11.20	10,970	80	4,256	0	0	0.00%	0
23.11.17	11,125	155	685	0	0	0.00%	0
23.11.16	11,085	40	2,058	0	0	0.00%	0
23.11.15	11,070	15	7,505	0	0	0.00%	0
23.11.14	10,920	150	637	0	0	0.00%	0
23.11.13	10,695	225	9,788	0	0	0.00%	0
23.11.10	10,650	45	2,052	0	0	0.00%	0
23.11.09	10,750	100	2,006	0	0	0.00%	0
23.11.08	10,730	20	8,474	0	0	0.00%	0
23.11.07	10,760	30	501	0	0	0.00%	0
23.11.06	10,755	5	2,375	0	0	0.00%	0
23.11.03	10,670	85	1,724	0	0	0.00%	0
23.11.02	10,670	0	2,870	0	0	0.00%	0
23.11.01	10,425	245	1,529	0	0	0.00%	0
23.10.31	10,400	25	405	0	0	0.00%	0
23.10.30	10,600	200	390	0	0	0.00%	0
23.10.27	10,460	140	627	0	0	0.00%	0
23.10.26	10,505	45	483	0	0	0.00%	0
23.10.25	10,490	15	238	0	0	0.00%	0
23.10.24	10,620	130	1,012	0	0	0.00%	0
23.10.23	10,750	130	336	0	0	0.00%	0
23.10.20	10,795	45	1,103	0	0	0.00%	0
23.10.19	10,790	5	731	0	0	0.00%	0
23.10.18	10,715	75	211	0	0	0.00%	0
23.10.17	10,710	5	647	0	0	0.00%	0
23.10.16	10,625	85	165	0	0	0.00%	0
23.10.13	10,750	125	120	0	0	0.00%	0
23.10.12	10,700	50	6,495	0	0	0.00%	0
23.10.11	10,680	20	503	0	0	0.00%	0
23.10.10	10,125	555	2,445	0	0	0.00%	0
23.10.06	10,070	55	253	0	0	0.00%	0
23.10.05	10,150	80	473	0	0	0.00%	0
23.10.04	10,185	35	1,381	0	0	0.00%	0
23.09.27	10,245	60	1,344	0	0	0.00%	0
23.09.26	10,165	80	1,782	0	0	0.00%	0
23.09.25	10,285	120	2,531	0	0	0.00%	0
23.09.22	10,490	205	1,171	0	0	0.00%	0
23.09.21	10,450	40	1,539	0	0	0.00%	0
23.09.20	10,530	80	565	0	0	0.00%	0
23.09.19	10,530	0	293	0	0	0.00%	0
23.09.18	10,580	50	756	0	0	0.00%	0
23.09.15	10,490	90	371	0	0	0.00%	0
23.09.14	10,580	90	850	0	0	0.00%	0
23.09.13	10,605	25	192	0	0	0.00%	0
23.09.12	10,730	125	2,214	0	0	0.00%	0
23.09.11	10,800	70	938	0	0	0.00%	0
23.09.08	10,865	65	279	0	0	0.00%	0
23.09.07	10,890	25	339	0	0	0.00%	0
23.09.06	11,040	150	345	0	0	0.00%	0
23.09.05	10,970	70	643	0	0	0.00%	0
23.09.04	10,870	100	352	0	0	0.00%	0
23.09.01	10,985	115	697	0	0	0.00%	0
23.08.31	10,870	115	1,534	0	0	0.00%	0
23.08.30	10,805	65	3,051	0	0	0.00%	0
23.08.29	10,770	35	10,505	0	0	0.00%	0
23.08.28	10,720	50	963	0	0	0.00%	0
23.08.25	10,945	225	2,220	0	0	0.00%	0
23.08.24	10,990	45	794	0	0	0.00%	0
23.08.23	10,905	85	1,477	0	0	0.00%	0
23.08.22	10,920	15	3,294	0	0	0.00%	0
23.08.21	10,780	140	320	0	0	0.00%	0
23.08.18	10,905	125	555	0	0	0.00%	0
23.08.17	10,885	20	237	0	0	0.00%	0
23.08.16	11,060	175	1,030	0	0	0.00%	0
23.08.14	10,980	80	8,681	0	0	0.00%	0
23.08.11	10,960	20	973	0	0	0.00%	0
23.08.10	10,975	15	1,854	0	0	0.00%	0
23.08.09	11,000	25	1,803	0	0	0.00%	0
23.08.08	10,865	135	1,399	0	0	0.00%	0
23.08.07	10,775	90	1,709	0	0	0.00%	0
23.08.04	10,755	20	1,626	0	0	0.00%	0
23.08.03	11,005	250	1,889	0	0	0.00%	0
23.08.02	10,875	130	2,889	0	0	0.00%	0
23.08.01	10,605	270	2,163	0	0	0.00%	0
23.07.31	10,625	20	756	0	0	0.00%	0
23.07.28	10,675	50	936	0	0	0.00%	0
23.07.27	10,575	100	933	0	0	0.00%	0
23.07.26	10,655	80	2,023	0	0	0.00%	0
23.07.25	10,660	5	4,215	0	0	0.00%	0
23.07.24	10,760	100	2,672	0	0	0.00%	0
23.07.21	10,480	280	2,090	0	0	0.00%	0
23.07.20	10,535	55	985	0	0	0.00%	0
23.07.19	10,500	35	1,165	0	0	0.00%	0
23.07.18	10,435	65	232	0	0	0.00%	0
23.07.17	10,545	110	1,579	0	0	0.00%	0
23.07.14	10,620	75	517	0	0	0.00%	0
23.07.13	10,790	170	437	0	0	0.00%	0
23.07.12	10,735	55	1,382	0	0	0.00%	0
23.07.11	10,595	140	533	0	0	0.00%	0
23.07.10	10,670	75	845	0	0	0.00%	0
23.07.07	10,750	80	14,986	0	0	0.00%	0
23.07.06	10,770	20	2,150	0	0	0.00%	0
23.07.05	10,800	30	1,875	0	0	0.00%	0
23.07.04	10,850	50	797	0	0	0.00%	0
23.07.03	10,925	75	2,966	0	0	0.00%	0
23.06.30	10,795	130	1,737	0	0	0.00%	0
23.06.29	10,540	255	2,907	0	0	0.00%	0
23.06.28	10,425	115	758	0	0	0.00%	0
23.06.27	10,450	25	828	0	0	0.00%	0
23.06.26	10,575	125	972	0	0	0.00%	0
23.06.23	10,770	195	5,214	0	0	0.00%	0
23.06.22	10,700	70	3,057	0	0	0.00%	0
23.06.21	10,485	215	2,132	0	0	0.00%	0
23.06.20	10,500	15	2,906	0	0	0.00%	0
23.06.19	10,345	155	1,855	0	0	0.00%	0
23.06.16	10,340	5	568	0	0	0.00%	0
23.06.15	10,345	5	658	0	0	0.00%	0
23.06.14	10,320	25	1,632	0	0	0.00%	0
23.06.13	10,380	60	1,419	0	0	0.00%	0
23.06.12	10,460	80	828	0	0	0.00%	0
23.06.09	10,400	60	1,959	0	0	0.00%	0
23.06.08	10,255	145	1,029	0	0	0.00%	0
23.06.07	10,180	75	634	0	0	0.00%	0
23.06.05	9,990	190	1,709	0	0	0.00%	0
23.06.02	9,980	10	156	0	0	0.00%	0
23.06.01	10,065	85	2,930	0	0	0.00%	0
23.05.31	10,035	30	21,885	0	0	0.00%	0
23.05.30	10,000	35	18,560	0	0	0.00%	0
23.05.26	10,250	250	19,429	0	0	0.00%	0
23.05.25	10,300	50	17,149	0	0	0.00%	0
23.05.24	10,400	100	17,526	0	0	0.00%	0
23.05.23	10,330	70	18,672	0	0	0.00%	0
23.05.22	10,545	215	16,606	0	0	0.00%	0
23.05.19	10,505	40	15,143	0	0	0.00%	0
23.05.18	10,340	165	21,768	0	0	0.00%	0
23.05.17	10,365	25	17,842	0	0	0.00%	0
23.05.16	10,270	95	17,961	0	0	0.00%	0
23.05.15	10,260	10	15,913	0	0	0.00%	0
23.05.12	10,200	60	16,971	0	0	0.00%	0
23.05.11	10,320	120	18,181	0	0	0.00%	0
23.05.10	10,150	170	18,087	0	0	0.00%	0
23.05.09	10,105	45	19,379	0	0	0.00%	0
23.05.08	10,170	65	19,025	0	0	0.00%	0
23.05.04	10,475	305	19,016	0	0	0.00%	0
23.05.03	10,400	75	18,237	0	0	0.00%	0
23.05.02	10,355	45	16,412	0	0	0.00%	0
23.04.28	10,245	110	15,433	0	0	0.00%	0
23.04.27	10,415	170	20,009	0	0	0.00%	0
23.04.26	10,440	25	17,850	0	0	0.00%	0
23.04.25	10,435	5	21,254	0	0	0.00%	0
23.04.24	10,445	10	19,213	0	0	0.00%	0
23.04.21	10,480	35	20,947	0	0	0.00%	0
23.04.20	10,535	55	25,058	0	0	0.00%	0
23.04.19	10,390	145	18,597	0	0	0.00%	0
23.04.18	10,320	70	23,160	0	0	0.00%	0
23.04.17	10,445	125	20,974	0	0	0.00%	0
23.04.14	10,420	15	17,200	0	0	0.00%	0
23.04.13	10,555	135	18,436	0	0	0.00%	0
23.04.12	10,490	65	17,289	0	0	0.00%	0
23.04.11	10,270	220	19,448	0	0	0.00%	0
23.04.10	10,335	65	20,013	0	0	0.00%	0
23.04.07	10,295	40	18,147	0	0	0.00%	0
23.04.06	10,405	110	14,048	0	0	0.00%	0
23.04.05	10,525	120	20,809	0	0	0.00%	0
23.04.04	10,470	55	21,178	0	0	0.00%	0
23.04.03	10,305	165	18,206	0	0	0.00%	0
23.03.31	10,290	15	16,601	0	0	0.00%	0
23.03.30	10,140	150	17,912	0	0	0.00%	0