매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	15,750	50	1,071	0	0	0.00%	350,000
24.11.28	16,215	465	993	0	0	0.00%	350,000
24.11.27	16,710	495	1,457	0	0	0.00%	350,000
24.11.26	16,575	135	3,808	0	0	0.00%	350,000
24.11.25	16,390	185	3,126	0	0	0.00%	350,000
24.11.22	15,915	475	1,340	0	0	0.00%	350,000
24.11.21	15,895	20	2,777	0	0	0.00%	350,000
24.11.20	16,055	160	621	0	0	0.00%	350,000
24.11.19	15,955	100	307	0	0	0.00%	350,000
24.11.18	16,060	105	2,536	0	0	0.00%	350,000
24.11.15	15,965	95	2,325	0	0	0.00%	0
24.11.14	16,405	430	2,205	0	0	0.00%	0
24.11.13	16,800	395	1,938	0	0	0.00%	0
24.11.12	17,280	480	5,448	0	0	0.00%	0
24.11.11	17,640	360	4,288	0	0	0.00%	0
24.11.08	17,525	115	1,946	0	0	0.00%	0
24.11.07	17,210	315	4,256	0	0	0.00%	0
24.11.06	16,865	345	8,130	0	0	0.00%	0
24.11.05	16,830	35	322	0	0	0.00%	0
24.11.04	16,560	270	522	0	0	0.00%	0
24.11.01	17,065	505	1,416	0	0	0.00%	0
24.10.31	17,510	445	7,488	0	0	0.00%	0
24.10.30	17,275	235	684	0	0	0.00%	0
24.10.29	17,530	255	2,774	0	0	0.00%	0
24.10.28	17,340	190	1,341	0	0	0.00%	0
24.10.25	17,260	80	1,588	0	0	0.00%	0
24.10.24	17,445	185	780	0	0	0.00%	0
24.10.23	17,175	270	2,478	0	0	0.00%	0
24.10.22	17,500	325	3,412	0	0	0.00%	0
24.10.21	17,300	200	3,912	0	0	0.00%	0
24.10.18	17,485	185	4,324	0	0	0.00%	0
24.10.17	17,195	290	2,082	0	0	0.00%	0
24.10.16	18,205	1,010	8,779	0	0	0.00%	0
24.10.15	17,740	465	3,754	0	0	0.00%	0
24.10.14	17,500	240	2,311	0	0	0.00%	0
24.10.11	17,275	225	4,512	0	0	0.00%	0
24.10.10	17,275	0	849	0	0	0.00%	0
24.10.08	17,290	15	3,908	0	0	0.00%	0
24.10.07	16,940	350	3,098	0	0	0.00%	0
24.10.04	16,820	120	3,367	0	0	0.00%	0
24.10.02	17,115	295	1,710	0	0	0.00%	0
24.09.30	17,700	585	5,465	0	0	0.00%	0
24.09.27	17,800	100	11,982	0	0	0.00%	0
24.09.26	16,375	1,425	46,305	0	0	0.00%	0
24.09.25	16,270	105	1,875	0	0	0.00%	0
24.09.24	16,075	195	3,732	0	0	0.00%	0
24.09.23	15,985	90	1,129	0	0	0.00%	0
24.09.20	15,690	295	2,331	0	0	0.00%	0
24.09.19	15,895	205	8,085	0	0	0.00%	0
24.09.13	16,470	575	2,803	0	0	0.00%	0
24.09.12	15,630	840	2,985	0	0	0.00%	0
24.09.11	15,690	60	2,735	0	0	0.00%	0
24.09.10	15,780	90	1,305	0	0	0.00%	0
24.09.09	16,015	235	797	0	0	0.00%	0
24.09.06	16,300	285	709	0	0	0.00%	0
24.09.05	16,260	40	1,780	0	0	0.00%	0
24.09.04	17,450	1,190	6,383	0	0	0.00%	0
24.09.03	17,615	165	911	0	0	0.00%	0
24.09.02	17,675	60	1,132	0	0	0.00%	0
24.08.30	17,160	515	5,277	0	0	0.00%	0
24.08.29	17,990	830	3,775	0	0	0.00%	0
24.08.28	17,800	190	2,930	0	0	0.00%	0
24.08.27	18,235	435	2,021	0	0	0.00%	0
24.08.26	18,760	525	2,022	0	0	0.00%	0
24.08.23	19,055	295	2,909	0	0	0.00%	0
24.08.22	19,065	10	1,073	0	0	0.00%	0
24.08.21	19,360	295	2,764	0	0	0.00%	0
24.08.20	19,080	280	7,212	0	0	0.00%	0
24.08.19	19,585	505	2,327	0	0	0.00%	0
24.08.16	18,405	1,180	3,273	0	0	0.00%	0
24.08.14	17,990	415	8,128	0	0	0.00%	0
24.08.13	17,735	255	3,682	0	0	0.00%	0
24.08.12	17,470	265	1,784	0	0	0.00%	0
24.08.09	16,790	680	5,212	0	0	0.00%	0
24.08.08	17,375	585	2,966	0	0	0.00%	0
24.08.07	17,180	195	6,237	0	0	0.00%	0
24.08.06	15,980	1,200	10,956	0	0	0.00%	0
24.08.05	18,090	2,110	30,977	0	0	0.00%	0
24.08.02	19,975	1,885	30,034	0	0	0.00%	0
24.08.01	19,390	585	34,841	0	0	0.00%	0
24.07.31	19,495	105	96,796	0	0	0.00%	0
24.07.30	19,735	240	2,435	0	0	0.00%	0
24.07.29	19,470	265	6,868	0	0	0.00%	0
24.07.26	19,430	40	5,084	0	0	0.00%	0
24.07.25	20,295	865	9,037	0	0	0.00%	0
24.07.24	20,635	340	8,172	0	0	0.00%	0
24.07.23	20,335	300	5,039	0	0	0.00%	0
24.07.22	20,910	575	16,679	0	0	0.00%	0
24.07.19	21,175	265	4,275	0	0	0.00%	0
24.07.18	22,075	900	13,718	0	0	0.00%	0
24.07.17	22,750	675	8,060	0	0	0.00%	0
24.07.16	22,455	295	3,357	0	0	0.00%	0
24.07.15	22,500	45	9,435	0	0	0.00%	0
24.07.12	23,355	855	10,282	0	0	0.00%	0
24.07.11	23,020	335	12,549	0	0	0.00%	0
24.07.10	22,990	30	4,662	0	0	0.00%	0
24.07.09	22,710	280	5,981	0	0	0.00%	0
24.07.08	23,185	475	16,900	0	0	0.00%	0
24.07.05	22,700	485	15,688	0	0	0.00%	0
24.07.04	22,530	170	7,052	0	0	0.00%	0
24.07.03	22,275	255	10,608	0	0	0.00%	0
24.07.02	22,365	90	5,119	0	0	0.00%	0
24.07.01	22,370	5	6,017	0	0	0.00%	0
24.06.28	22,580	210	44,309	0	0	0.00%	0
24.06.27	22,905	325	47,236	0	0	0.00%	0
24.06.26	22,145	760	57,833	0	0	0.00%	0
24.06.25	22,415	270	60,970	0	0	0.00%	0
24.06.24	22,800	385	55,820	0	0	0.00%	0
24.06.21	23,580	780	61,181	0	0	0.00%	0
24.06.20	23,465	115	48,768	0	0	0.00%	0
24.06.19	22,905	560	55,163	0	0	0.00%	0
24.06.18	22,185	720	54,952	0	0	0.00%	0
24.06.17	22,335	150	50,080	0	0	0.00%	0
24.06.14	22,335	0	71,533	0	0	0.00%	0
24.06.13	21,460	875	49,153	0	0	0.00%	0
24.06.12	21,025	435	43,648	0	0	0.00%	0
24.06.11	21,040	15	58,514	0	0	0.00%	0
24.06.10	20,925	115	43,075	0	0	0.00%	0
24.06.07	20,280	645	46,601	0	0	0.00%	0
24.06.05	20,205	75	48,860	0	0	0.00%	0
24.06.04	20,160	45	5,094	0	0	0.00%	0
24.06.03	20,050	110	7,199	0	0	0.00%	0
24.05.31	20,290	240	5,188	0	0	0.00%	0
24.05.30	20,705	415	5,727	0	0	0.00%	0
24.05.29	20,600	105	7,809	0	0	0.00%	0
24.05.28	20,530	70	4,819	0	0	0.00%	0
24.05.27	20,200	330	5,720	0	0	0.00%	0
24.05.24	20,400	200	2,723	0	0	0.00%	0
24.05.23	20,310	90	4,343	0	0	0.00%	0
24.05.22	20,290	20	2,746	0	0	0.00%	0
24.05.21	19,955	335	1,852	0	0	0.00%	0
24.05.20	20,000	45	2,850	0	0	0.00%	0
24.05.17	19,995	5	1,266	0	0	0.00%	0
24.05.16	19,500	495	8,672	0	0	0.00%	0
24.05.14	19,505	5	415	0	0	0.00%	0
24.05.13	19,340	165	2,339	0	0	0.00%	0
24.05.10	19,415	75	5,763	0	0	0.00%	0
24.05.09	19,495	80	4,399	0	0	0.00%	0
24.05.08	19,485	10	296	0	0	0.00%	0
24.05.07	18,625	860	2,496	0	0	0.00%	0
24.05.03	18,630	5	2,824	0	0	0.00%	0
24.05.02	19,060	430	1,879	0	0	0.00%	0
24.04.30	19,105	45	5,674	0	0	0.00%	0
24.04.29	19,120	185	3,104	0	0	0.00%	0
24.04.26	18,990	130	4,859	0	0	0.00%	0
24.04.25	19,295	305	17,675	0	0	0.00%	0
24.04.24	18,445	850	11,942	0	0	0.00%	0
24.04.23	18,630	185	13,160	0	0	0.00%	0
24.04.22	18,730	100	17,641	0	0	0.00%	0
24.04.19	19,810	1,080	90,359	0	0	0.00%	0
24.04.18	20,010	200	15,821	0	0	0.00%	0
24.04.17	19,890	120	7,795	0	0	0.00%	0
24.04.16	20,640	750	14,404	0	0	0.00%	0
24.04.15	20,930	0	0	0	0	0.00%	0
24.04.12	20,510	420	11,257	0	0	0.00%	0
24.04.11	20,335	175	85,408	0	0	0.00%	0
24.04.09	20,335	0	6,400	0	0	0.00%	0
24.04.08	20,380	45	3,029	0	0	0.00%	0
24.04.05	20,825	445	15,262	0	0	0.00%	0
24.04.04	20,200	625	32,308	0	0	0.00%	0
24.04.03	20,700	500	11,375	0	0	0.00%	0
24.04.02	20,025	675	34,826	0	0	0.00%	0
24.04.01	20,035	10	7,758	0	0	0.00%	0
24.03.29	19,600	435	7,118	0	0	0.00%	0
24.03.28	19,895	295	7,251	0	0	0.00%	0
24.03.27	19,525	370	8,026	0	0	0.00%	0
24.03.26	18,905	620	7,616	0	0	0.00%	0
24.03.25	18,810	95	5,854	0	0	0.00%	0
24.03.22	18,670	140	78,035	0	0	0.00%	0
24.03.21	17,495	1,175	133,296	0	0	0.00%	0
24.03.20	17,190	305	2,454	0	0	0.00%	0
24.03.19	17,425	235	917	0	0	0.00%	0
24.03.18	17,090	335	1,027	0	0	0.00%	0
24.03.15	17,445	355	4,039	0	0	0.00%	0
24.03.14	17,635	190	277	0	0	0.00%	0
24.03.13	17,400	235	1,269	0	0	0.00%	0
24.03.12	17,690	290	1,058	0	0	0.00%	0
24.03.11	18,150	460	2,790	0	0	0.00%	0
24.03.08	17,615	535	3,226	0	0	0.00%	0
24.03.07	17,570	45	2,223	0	0	0.00%	0
24.03.06	17,785	215	957	0	0	0.00%	0
24.03.05	17,725	60	4,550	0	0	0.00%	0
24.03.04	16,880	845	4,078	0	0	0.00%	0
24.02.29	17,160	280	1,198	0	0	0.00%	0
24.02.28	16,945	215	4,180	0	0	0.00%	0
24.02.27	16,820	125	1,978	0	0	0.00%	0
24.02.26	16,875	55	657	0	0	0.00%	0
24.02.23	16,425	450	4,142	0	0	0.00%	0
24.02.22	16,215	210	670	0	0	0.00%	0
24.02.21	16,430	215	1,629	0	0	0.00%	0
24.02.20	16,375	55	489	0	0	0.00%	0
24.02.19	16,255	120	1,488	0	0	0.00%	0
24.02.16	16,340	85	973	0	0	0.00%	0
24.02.15	16,315	25	461	0	0	0.00%	0
24.02.14	16,500	185	1,461	0	0	0.00%	0
24.02.13	16,070	430	3,842	0	0	0.00%	0
24.02.08	15,945	125	136	0	0	0.00%	0
24.02.07	15,940	5	1,508	0	0	0.00%	0
24.02.06	15,720	220	172	0	0	0.00%	0
24.02.05	15,775	55	2,090	0	0	0.00%	0
24.02.02	15,640	135	1,193	0	0	0.00%	0
24.02.01	15,625	15	1,213	0	0	0.00%	0
24.01.31	15,940	315	533	0	0	0.00%	0
24.01.30	15,895	45	1,002	0	0	0.00%	0
24.01.29	16,075	180	851	0	0	0.00%	0
24.01.26	16,090	15	2,104	0	0	0.00%	0
24.01.25	15,860	230	3,424	0	0	0.00%	0
24.01.24	15,940	80	373	0	0	0.00%	0
24.01.23	15,980	40	1,166	0	0	0.00%	0
24.01.22	15,540	440	1,387	0	0	0.00%	0
24.01.19	15,050	490	2,401	0	0	0.00%	0
24.01.18	14,900	150	362	0	0	0.00%	0
24.01.17	14,950	50	1,103	0	0	0.00%	0
24.01.16	15,015	65	1,172	0	0	0.00%	0
24.01.15	14,955	60	980	0	0	0.00%	0
24.01.12	15,020	65	931	0	0	0.00%	0
24.01.11	14,985	35	884	0	0	0.00%	0
24.01.10	15,190	205	1,363	0	0	0.00%	0
24.01.09	15,115	75	2,535	0	0	0.00%	0
24.01.08	15,100	15	902	0	0	0.00%	0
24.01.05	15,105	5	638	0	0	0.00%	0
24.01.04	15,200	95	1,941	0	0	0.00%	0
24.01.03	15,760	560	4,737	0	0	0.00%	0
24.01.02	15,685	75	4,110	0	0	0.00%	0
23.12.28	15,670	15	2,609	0	0	0.00%	0
23.12.27	15,545	125	1,565	0	0	0.00%	0
23.12.26	15,520	25	4,337	0	0	0.00%	0
23.12.22	15,065	455	14,530	0	0	0.00%	0
23.12.21	15,320	255	12,373	0	0	0.00%	0
23.12.20	15,155	165	1,757	0	0	0.00%	0
23.12.19	15,215	60	456	0	0	0.00%	0
23.12.18	15,205	10	1,312	0	0	0.00%	0
23.12.15	14,825	380	4,345	0	0	0.00%	0
23.12.14	14,600	225	1,857	0	0	0.00%	0
23.12.13	14,540	60	56	0	0	0.00%	0
23.12.12	14,175	365	606	0	0	0.00%	0
23.12.11	14,160	15	197	0	0	0.00%	0
23.12.08	13,890	270	363	0	0	0.00%	0
23.12.07	14,115	225	241	0	0	0.00%	0
23.12.06	13,885	230	508	0	0	0.00%	0
23.12.05	14,365	480	1,146	0	0	0.00%	0
23.12.04	14,425	60	58	0	0	0.00%	0
23.12.01	14,305	120	1,538	0	0	0.00%	0
23.11.30	14,250	55	519	0	0	0.00%	0
23.11.29	14,285	35	139	0	0	0.00%	0
23.11.28	14,260	25	1	0	0	0.00%	0
23.11.27	14,300	40	321	0	0	0.00%	0
23.11.24	14,180	120	50	0	0	0.00%	0
23.11.23	14,280	100	1,606	0	0	0.00%	0
23.11.22	14,490	210	310	0	0	0.00%	0
23.11.21	14,395	95	1,470	0	0	0.00%	0
23.11.20	14,265	130	267	0	0	0.00%	0
23.11.17	14,440	175	81	0	0	0.00%	0
23.11.16	14,375	65	224	0	0	0.00%	0
23.11.15	14,235	140	803	0	0	0.00%	0
23.11.14	14,130	105	277	0	0	0.00%	0
23.11.13	13,965	165	2,937	0	0	0.00%	0
23.11.10	13,880	85	1,057	0	0	0.00%	0
23.11.09	13,810	70	619	0	0	0.00%	0
23.11.08	13,910	100	247	0	0	0.00%	0
23.11.07	13,795	115	1,022	0	0	0.00%	0
23.11.06	13,545	250	1,568	0	0	0.00%	0
23.11.03	13,475	70	125	0	0	0.00%	0
23.11.02	13,135	340	28	0	0	0.00%	0
23.11.01	12,915	220	2,338	0	0	0.00%	0
23.10.31	12,990	75	65	0	0	0.00%	0
23.10.30	12,895	95	47	0	0	0.00%	0
23.10.27	12,975	80	418	0	0	0.00%	0
23.10.26	13,380	405	2,294	0	0	0.00%	0
23.10.25	13,260	120	546	0	0	0.00%	0
23.10.24	13,350	90	1,177	0	0	0.00%	0
23.10.23	13,385	35	1,588	0	0	0.00%	0
23.10.20	13,560	175	859	0	0	0.00%	0
23.10.19	13,740	180	164	0	0	0.00%	0
23.10.18	13,630	110	191	0	0	0.00%	0
23.10.17	13,410	220	1,515	0	0	0.00%	0
23.10.16	13,595	185	3,479	0	0	0.00%	0
23.10.13	13,530	65	618	0	0	0.00%	0
23.10.12	13,290	240	427	0	0	0.00%	0
23.10.11	13,350	60	1,100	0	0	0.00%	0
23.10.10	13,245	105	108	0	0	0.00%	0
23.10.06	13,170	75	51	0	0	0.00%	0
23.10.05	13,025	145	144	0	0	0.00%	0
23.10.04	13,020	5	544	0	0	0.00%	0
23.09.27	13,065	45	1,028	0	0	0.00%	0
23.09.26	13,195	130	263	0	0	0.00%	0
23.09.25	13,045	150	669	0	0	0.00%	0
23.09.22	13,055	10	733	0	0	0.00%	0
23.09.21	13,305	250	460	0	0	0.00%	0
23.09.20	13,325	20	806	0	0	0.00%	0
23.09.19	13,320	5	8	0	0	0.00%	0
23.09.18	13,725	405	1,113	0	0	0.00%	0
23.09.15	13,705	20	710	0	0	0.00%	0
23.09.14	13,520	185	1,932	0	0	0.00%	0
23.09.13	13,445	75	1,365	0	0	0.00%	0
23.09.12	13,450	5	159	0	0	0.00%	0
23.09.11	13,435	15	183	0	0	0.00%	0
23.09.08	13,640	205	401	0	0	0.00%	0
23.09.07	13,655	15	382	0	0	0.00%	0
23.09.06	13,725	70	858	0	0	0.00%	0
23.09.05	13,720	5	337	0	0	0.00%	0
23.09.04	13,620	100	3,781	0	0	0.00%	0
23.09.01	13,275	345	3,022	0	0	0.00%	0
23.08.31	13,165	110	1,295	0	0	0.00%	0
23.08.30	13,105	60	9,443	0	0	0.00%	0
23.08.29	12,960	145	10	0	0	0.00%	0
23.08.28	12,945	15	38	0	0	0.00%	0
23.08.25	13,355	410	981	0	0	0.00%	0
23.08.24	13,020	335	14,900	0	0	0.00%	0
23.08.23	13,085	65	324	0	0	0.00%	0
23.08.22	13,035	50	161	0	0	0.00%	0
23.08.21	12,980	55	6	0	0	0.00%	0
23.08.18	12,950	30	1,413	0	0	0.00%	0
23.08.17	13,065	115	778	0	0	0.00%	0
23.08.16	12,805	260	864	0	0	0.00%	0
23.08.14	13,165	360	1,755	0	0	0.00%	0
23.08.11	13,105	60	4,847	0	0	0.00%	0
23.08.10	13,400	295	4,271	0	0	0.00%	0
23.08.09	13,290	110	40,153	0	0	0.00%	0
23.08.08	13,520	230	1,452	0	0	0.00%	0
23.08.07	13,405	115	1,809	0	0	0.00%	0
23.08.04	13,390	15	837	0	0	0.00%	0
23.08.03	13,580	190	1,176	0	0	0.00%	0
23.08.02	13,740	160	3,326	0	0	0.00%	0
23.08.01	13,700	40	776	0	0	0.00%	0
23.07.31	13,760	60	7,003	0	0	0.00%	0
23.07.28	13,240	520	6,796	0	0	0.00%	0
23.07.27	12,815	425	9,245	0	0	0.00%	0
23.07.26	12,855	40	1,950	0	0	0.00%	0
23.07.25	12,915	60	107	0	0	0.00%	0
23.07.24	12,720	195	5,956	0	0	0.00%	0
23.07.21	12,885	165	634	0	0	0.00%	0
23.07.20	13,000	115	478	0	0	0.00%	0
23.07.19	13,125	125	102	0	0	0.00%	0
23.07.18	13,045	80	354	0	0	0.00%	0
23.07.17	13,055	10	189	0	0	0.00%	0
23.07.14	12,860	195	3,348	0	0	0.00%	0
23.07.13	12,925	65	2,013	0	0	0.00%	0
23.07.12	12,740	185	1,230	0	0	0.00%	0
23.07.11	12,505	235	494	0	0	0.00%	0
23.07.10	12,730	225	616	0	0	0.00%	0
23.07.07	12,855	125	223	0	0	0.00%	0
23.07.06	13,210	355	3,566	0	0	0.00%	0
23.07.05	13,265	55	634	0	0	0.00%	0
23.07.04	13,265	0	744	0	0	0.00%	0
23.07.03	13,050	215	1,242	0	0	0.00%	0
23.06.30	13,250	200	482	0	0	0.00%	0
23.06.29	13,060	190	4,450	0	0	0.00%	0
23.06.28	12,935	125	1,528	0	0	0.00%	0
23.06.27	12,885	50	725	0	0	0.00%	0
23.06.26	13,030	145	538	0	0	0.00%	0
23.06.23	12,880	150	533	0	0	0.00%	0
23.06.22	13,015	135	3,103	0	0	0.00%	0
23.06.21	13,025	10	762	0	0	0.00%	0
23.06.20	13,100	75	5,818	0	0	0.00%	0
23.06.19	13,190	90	3,603	0	0	0.00%	0
23.06.16	13,285	95	1,050	0	0	0.00%	0
23.06.15	13,210	75	1,641	0	0	0.00%	0
23.06.14	13,260	50	368	0	0	0.00%	0
23.06.13	12,930	330	5,719	0	0	0.00%	0
23.06.12	13,090	160	3,890	0	0	0.00%	0
23.06.09	12,705	385	2,500	0	0	0.00%	0
23.06.08	12,810	105	3,193	0	0	0.00%	0
23.06.07	12,930	120	444	0	0	0.00%	0
23.06.05	13,135	205	3,949	0	0	0.00%	0
23.06.02	12,960	175	1,063	0	0	0.00%	0
23.06.01	13,280	320	7,597	0	0	0.00%	0
23.05.31	13,500	220	11,083	0	0	0.00%	0
23.05.30	12,900	600	9,469	0	0	0.00%	0
23.05.26	12,400	500	27,126	0	0	0.00%	0
23.05.25	12,200	200	59,751	0	0	0.00%	0
23.05.24	12,235	35	212	0	0	0.00%	0
23.05.23	12,445	210	11,002	0	0	0.00%	0
23.05.22	12,460	15	531	0	0	0.00%	0
23.05.19	11,950	510	2,045	0	0	0.00%	0
23.05.18	11,770	180	1,454	0	0	0.00%	0
23.05.17	11,720	50	1,831	0	0	0.00%	0
23.05.16	11,330	390	1,104	0	0	0.00%	0
23.05.15	11,435	105	63	0	0	0.00%	0
23.05.12	11,265	170	4,507	0	0	0.00%	0
23.05.11	11,310	45	54	0	0	0.00%	0
23.05.10	11,390	80	48	0	0	0.00%	0
23.05.09	11,485	95	246	0	0	0.00%	0
23.05.08	11,345	140	142	0	0	0.00%	0
23.05.04	11,485	140	1,153	0	0	0.00%	0
23.05.03	11,620	135	811	0	0	0.00%	0
23.05.02	11,520	100	1,754	0	0	0.00%	0
23.04.28	11,390	130	2,347	0	0	0.00%	0
23.04.27	11,140	250	2,395	0	0	0.00%	0
23.04.26	11,130	10	1,406	0	0	0.00%	0
23.04.25	11,300	170	499	0	0	0.00%	0
23.04.24	11,490	190	298	0	0	0.00%	0
23.04.21	11,280	210	6,273	0	0	0.00%	0
23.04.20	11,360	80	140	0	0	0.00%	0
23.04.19	11,285	75	280	0	0	0.00%	0
23.04.18	11,460	175	159	0	0	0.00%	0
23.04.17	11,475	15	2,608	0	0	0.00%	0
23.04.14	11,510	65	118	0	0	0.00%	0
23.04.13	11,690	180	935	0	0	0.00%	0
23.04.12	11,630	60	556	0	0	0.00%	0
23.04.11	11,385	245	3,013	0	0	0.00%	0
23.04.10	11,360	25	449	0	0	0.00%	0
23.04.07	10,945	415	11,120	0	0	0.00%	0
23.04.06	11,120	175	317	0	0	0.00%	0
23.04.05	11,135	15	3,104	0	0	0.00%	0
23.04.04	11,355	220	875	0	0	0.00%	0
23.04.03	11,510	155	714	0	0	0.00%	0
23.03.31	11,435	75	2,461	0	0	0.00%	0
23.03.30	11,080	355	3,138	0	0	0.00%	0