매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	8,660	560	4,310,992	26,294	69,035	0.28%	24,486,113
24.11.27	8,250	410	3,628,031	20,585	42,741	0.18%	23,900,165
24.11.26	8,120	130	882,076	22,156	22,156	0.09%	23,920,750
24.11.25	8,050	70	967,539	0	0	0.00%	23,942,906
24.11.22	8,140	90	1,369,337	0	0	0.00%	23,942,906
24.11.21	8,560	420	1,086,632	-1,950	2,766	0.01%	23,940,140
24.11.20	8,430	130	6,239,854	-12,850	4,716	0.02%	23,938,190
24.11.19	8,100	330	3,593,250	-1,314	17,566	0.07%	23,925,340
24.11.18	8,160	60	1,132,718	18,880	18,880	0.08%	23,924,026
24.11.15	8,060	100	3,189,142	0	0	0.00%	23,942,906
24.11.14	8,940	730	2,308,415	-5,853	8,500	0.04%	23,934,406
24.11.13	9,030	90	11,016,908	14,353	14,353	0.06%	23,928,553
24.11.12	9,170	140	17,887,445	0	0	0.00%	0
24.11.11	8,160	1,010	20,713,584	0	0	0.00%	0
24.11.08	8,200	40	1,754,333	0	0	0.00%	0
24.11.07	7,580	620	5,993,690	0	0	0.00%	0
24.11.06	8,050	470	4,025,126	0	0	0.00%	0
24.11.05	7,980	70	2,243,532	0	0	0.00%	0
24.11.04	8,150	170	1,605,947	0	0	0.00%	0
24.11.01	8,900	750	1,821,023	0	0	0.00%	0
24.10.31	9,130	230	4,873,355	0	0	0.00%	0
24.10.30	9,670	540	4,649,419	0	0	0.00%	0
24.10.29	10,070	400	13,148,649	0	0	0.00%	0
24.10.28	0	2,930	23,321,606	0	0	0.00%	0