매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,999	1	3,622	-132	5,009	0.07%	6,924,991
24.11.28	1,998	1	2,578	-525	5,141	0.07%	6,924,859
24.11.27	1,998	0	40,412	2,565	5,666	0.08%	6,924,334
24.11.26	1,999	1	5,007	371	3,101	0.04%	6,926,899
24.11.25	2,015	16	13,812	953	2,730	0.04%	6,927,270
24.11.22	1,995	20	16,275	-180	1,777	0.03%	6,928,223
24.11.21	2,000	5	65,024	-493	1,957	0.03%	6,928,043
24.11.20	2,005	5	29,933	1,858	2,450	0.04%	6,927,550
24.11.19	2,010	5	19,598	-23	592	0.01%	6,929,408
24.11.18	2,005	5	6,260	615	615	0.01%	6,929,385
24.11.15	2,005	0	9,111	0	0	0.00%	0
24.11.14	2,020	5	11,290	0	0	0.00%	0
24.11.13	2,030	10	29,821	0	0	0.00%	0
24.11.12	2,025	5	13,438	0	0	0.00%	0
24.11.11	2,030	5	4,901	0	0	0.00%	0
24.11.08	2,035	5	6,374	0	0	0.00%	0
24.11.07	2,040	5	4,543	0	0	0.00%	0
24.11.06	2,045	5	6,736	0	0	0.00%	0
24.11.05	2,035	10	21,160	0	0	0.00%	0
24.11.04	2,025	10	1,594	0	0	0.00%	0
24.11.01	2,020	5	1,963	0	0	0.00%	0
24.10.31	2,025	5	5,410	0	0	0.00%	0
24.10.30	2,015	10	9,160	0	0	0.00%	0
24.10.29	2,015	0	6,585	0	0	0.00%	0
24.10.28	2,025	10	23,223	0	0	0.00%	0
24.10.25	2,020	5	15,125	0	0	0.00%	0
24.10.24	2,015	5	15,080	0	0	0.00%	0
24.10.23	2,030	15	14,874	0	0	0.00%	0
24.10.22	2,025	5	35,089	0	0	0.00%	0
24.10.21	2,040	15	8,351	0	0	0.00%	0
24.10.18	2,030	10	2,571	0	0	0.00%	0
24.10.17	2,030	0	6,058	0	0	0.00%	0
24.10.16	2,020	10	60,758	0	0	0.00%	0
24.10.15	2,025	5	19,814	0	0	0.00%	0
24.10.14	2,030	5	4,777	0	0	0.00%	0
24.10.11	2,030	0	14,361	0	0	0.00%	0
24.10.10	2,025	5	18,277	0	0	0.00%	0
24.10.08	2,020	5	24,601	0	0	0.00%	0
24.10.07	2,015	5	15,476	0	0	0.00%	0
24.10.04	2,005	10	15,206	0	0	0.00%	0
24.10.02	2,010	5	23,062	0	0	0.00%	0
24.09.30	2,015	5	9,829	0	0	0.00%	0
24.09.27	2,015	0	33,725	0	0	0.00%	0
24.09.26	2,025	10	8,153	0	0	0.00%	0
24.09.25	2,020	5	23,570	0	0	0.00%	0
24.09.24	2,025	5	18,490	0	0	0.00%	0
24.09.23	2,020	5	21,129	0	0	0.00%	0
24.09.20	2,020	0	4,653	0	0	0.00%	0
24.09.19	2,020	0	25,479	0	0	0.00%	0
24.09.13	2,025	5	16,891	0	0	0.00%	0
24.09.12	2,015	10	56,581	0	0	0.00%	0
24.09.11	2,030	15	16,259	0	0	0.00%	0
24.09.10	2,035	5	29,277	0	0	0.00%	0
24.09.09	2,030	5	3,762	0	0	0.00%	0
24.09.06	2,030	0	11,989	0	0	0.00%	0
24.09.05	2,035	5	4,948	0	0	0.00%	0
24.09.04	2,035	0	12,876	0	0	0.00%	0
24.09.03	2,020	15	9,686	0	0	0.00%	0
24.09.02	2,040	20	16,388	0	0	0.00%	0
24.08.30	2,025	15	12,101	0	0	0.00%	0
24.08.29	2,030	5	7,271	0	0	0.00%	0
24.08.28	2,020	10	14,823	0	0	0.00%	0
24.08.27	2,020	0	4,404	0	0	0.00%	0
24.08.26	2,030	10	26,424	0	0	0.00%	0
24.08.23	2,020	10	17,949	0	0	0.00%	0
24.08.22	2,030	10	22,448	0	0	0.00%	0
24.08.21	2,040	10	8,368	0	0	0.00%	0
24.08.20	2,030	10	12,727	0	0	0.00%	0
24.08.19	2,040	10	16,177	0	0	0.00%	0
24.08.16	2,040	0	5,893	0	0	0.00%	0
24.08.14	2,045	5	11,969	0	0	0.00%	0
24.08.13	2,050	5	31,386	0	0	0.00%	0
24.08.12	2,060	10	2,463	0	0	0.00%	0
24.08.09	2,060	0	15,504	0	0	0.00%	0
24.08.08	2,055	5	20,363	0	0	0.00%	0
24.08.07	2,055	0	24,567	0	0	0.00%	0
24.08.06	2,030	25	44,418	0	0	0.00%	0
24.08.05	2,060	30	104,598	0	0	0.00%	0
24.08.02	2,060	0	19,115	0	0	0.00%	0
24.08.01	2,045	15	73,587	0	0	0.00%	0
24.07.31	2,055	10	22,549	0	0	0.00%	0
24.07.30	2,055	0	27,416	0	0	0.00%	0
24.07.29	2,055	0	13,108	0	0	0.00%	0
24.07.26	2,070	15	37,429	0	0	0.00%	0
24.07.25	2,070	0	49,720	0	0	0.00%	0
24.07.24	2,080	10	33,494	0	0	0.00%	0
24.07.23	2,080	0	59,255	0	0	0.00%	0
24.07.22	2,070	10	79,794	0	0	0.00%	0
24.07.19	2,060	10	27,734	0	0	0.00%	0
24.07.18	2,040	20	100,943	0	0	0.00%	0
24.07.17	2,070	30	84,011	0	0	0.00%	0
24.07.16	2,065	5	100,298	0	0	0.00%	0
24.07.15	2,055	10	98,134	0	0	0.00%	0
24.07.12	2,050	5	70,726	0	0	0.00%	0
24.07.11	2,050	0	124,430	0	0	0.00%	0
24.07.10	2,040	10	96,607	0	0	0.00%	0
24.07.09	2,035	5	244,971	0	0	0.00%	0
24.07.08	2,020	15	220,690	0	0	0.00%	0
24.07.05	2,000	20	172,548	0	0	0.00%	0
24.07.04	2,000	0	98,668	0	0	0.00%	0
24.07.03	2,000	0	156,410	0	0	0.00%	0
24.07.02	1,998	2	160,828	0	0	0.00%	0
24.07.01	2,000	2	160,708	0	0	0.00%	0
24.06.28	1,993	7	303,402	0	0	0.00%	0
24.06.27	1,992	1	314,633	0	0	0.00%	0
24.06.26	1,989	3	463,125	0	0	0.00%	0
24.06.25	1,977	12	1,354,352	0	0	0.00%	0
24.06.24	0	23	60,941,187	0	0	0.00%	0