매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	10,320	175	6	0	0	0.00%	1,250,000
24.11.28	10,340	20	5	0	0	0.00%	1,250,000
24.11.27	10,340	0	16	0	0	0.00%	1,250,000
24.11.26	10,410	70	24	0	0	0.00%	1,250,000
24.11.25	10,320	90	116	0	0	0.00%	1,250,000
24.11.22	10,220	100	421	0	0	0.00%	1,250,000
24.11.21	10,220	0	0	0	0	0.00%	1,250,000
24.11.20	10,080	140	131	0	0	0.00%	1,250,000
24.11.19	10,065	15	1,747	0	0	0.00%	1,250,000
24.11.18	9,825	240	102	0	0	0.00%	1,250,000
24.11.15	9,955	130	157	0	0	0.00%	0
24.11.14	9,965	10	1,541	0	0	0.00%	0
24.11.13	10,115	150	1,854	0	0	0.00%	0
24.11.12	10,325	210	160	0	0	0.00%	0
24.11.11	10,415	90	405	0	0	0.00%	0
24.11.08	10,295	120	70	0	0	0.00%	0
24.11.07	10,350	55	4	0	0	0.00%	0
24.11.06	10,365	15	10	0	0	0.00%	0
24.11.05	10,290	75	124	0	0	0.00%	0
24.11.04	10,230	60	225	0	0	0.00%	0
24.11.01	10,245	15	10,362	0	0	0.00%	0
24.10.31	10,420	175	74	0	0	0.00%	0
24.10.30	10,545	125	122	0	0	0.00%	0
24.10.29	10,580	35	228	0	0	0.00%	0
24.10.28	10,595	15	87	0	0	0.00%	0
24.10.25	10,510	85	130	0	0	0.00%	0
24.10.24	10,550	40	30	0	0	0.00%	0
24.10.23	10,440	110	61	0	0	0.00%	0
24.10.22	10,505	65	775	0	0	0.00%	0
24.10.21	10,465	40	81	0	0	0.00%	0
24.10.18	10,510	45	165	0	0	0.00%	0
24.10.17	10,550	40	10	0	0	0.00%	0
24.10.16	10,575	25	54	0	0	0.00%	0
24.10.15	10,500	75	21	0	0	0.00%	0
24.10.14	10,420	80	117	0	0	0.00%	0
24.10.11	10,465	45	351	0	0	0.00%	0
24.10.10	10,405	60	240	0	0	0.00%	0
24.10.08	10,450	45	5,121	0	0	0.00%	0
24.10.07	10,315	135	109	0	0	0.00%	0
24.10.04	10,265	50	127	0	0	0.00%	0
24.10.02	10,410	145	556	0	0	0.00%	0
24.09.30	10,610	200	409	0	0	0.00%	0
24.09.27	10,560	50	45	0	0	0.00%	0
24.09.26	10,350	210	9	0	0	0.00%	0
24.09.25	10,515	165	54	0	0	0.00%	0
24.09.24	10,430	85	22	0	0	0.00%	0
24.09.23	10,480	50	278	0	0	0.00%	0
24.09.20	10,380	100	405	0	0	0.00%	0
24.09.19	10,270	110	57	0	0	0.00%	0
24.09.13	10,025	245	2,128	0	0	0.00%	0
24.09.12	9,840	185	4,038	0	0	0.00%	0
24.09.11	10,035	195	1,380	0	0	0.00%	0
24.09.10	9,935	100	175	0	0	0.00%	0
24.09.09	10,050	115	3	0	0	0.00%	0
24.09.06	10,120	70	768	0	0	0.00%	0
24.09.05	10,085	35	302	0	0	0.00%	0
24.09.04	10,365	280	7,023	0	0	0.00%	0
24.09.03	10,260	105	43	0	0	0.00%	0
24.09.02	10,325	65	536	0	0	0.00%	0
24.08.30	10,315	10	123	0	0	0.00%	0
24.08.29	10,330	15	112	0	0	0.00%	0
24.08.28	10,390	60	314	0	0	0.00%	0
24.08.27	10,410	20	21	0	0	0.00%	0
24.08.26	10,425	15	3,244	0	0	0.00%	0
24.08.23	10,375	50	48	0	0	0.00%	0
24.08.22	10,375	0	9	0	0	0.00%	0
24.08.21	10,370	5	853	0	0	0.00%	0
24.08.20	10,200	170	79	0	0	0.00%	0
24.08.19	10,210	10	868	0	0	0.00%	0
24.08.16	10,025	185	1,076	0	0	0.00%	0
24.08.14	10,005	20	1,284	0	0	0.00%	0
24.08.13	9,970	35	547	0	0	0.00%	0
24.08.12	9,900	70	8	0	0	0.00%	0
24.08.09	9,765	135	753	0	0	0.00%	0
24.08.08	9,810	45	942	0	0	0.00%	0
24.08.07	9,655	155	115	0	0	0.00%	0
24.08.06	9,265	390	586	0	0	0.00%	0
24.08.05	10,195	930	2,516	0	0	0.00%	0
24.08.02	10,610	415	1,142	0	0	0.00%	0
24.08.01	10,535	75	17,807	0	0	0.00%	0
24.07.31	10,530	5	142	0	0	0.00%	0
24.07.30	10,600	70	6	0	0	0.00%	0
24.07.29	10,450	150	1,055	0	0	0.00%	0
24.07.26	10,295	155	15	0	0	0.00%	0
24.07.25	10,425	130	121	0	0	0.00%	0
24.07.24	10,560	135	1,185	0	0	0.00%	0
24.07.23	10,455	105	6	0	0	0.00%	0
24.07.22	10,475	20	2,524	0	0	0.00%	0
24.07.19	10,550	75	1,511	0	0	0.00%	0
24.07.18	10,755	205	1,915	0	0	0.00%	0
24.07.17	10,850	95	581	0	0	0.00%	0
24.07.16	10,815	35	598	0	0	0.00%	0
24.07.15	10,825	10	387	0	0	0.00%	0
24.07.12	10,865	40	3,723	0	0	0.00%	0
24.07.11	10,755	110	586	0	0	0.00%	0
24.07.10	10,725	30	475	0	0	0.00%	0
24.07.09	10,755	30	468,484	0	0	0.00%	0
24.07.08	10,880	125	847	0	0	0.00%	0
24.07.05	10,700	180	2,383	0	0	0.00%	0
24.07.04	10,620	80	813	0	0	0.00%	0
24.07.03	10,555	65	54	0	0	0.00%	0
24.07.02	10,640	85	289,916	0	0	0.00%	0
24.07.01	10,680	40	323	0	0	0.00%	0
24.06.28	10,595	85	333	0	0	0.00%	0
24.06.27	10,570	25	709	0	0	0.00%	0
24.06.26	10,495	75	600	0	0	0.00%	0
24.06.25	10,395	100	1,384	0	0	0.00%	0
24.06.24	10,500	105	593	0	0	0.00%	0
24.06.21	10,505	5	593	0	0	0.00%	0
24.06.20	10,415	90	287,353	0	0	0.00%	0
24.06.19	10,240	175	655	0	0	0.00%	0
24.06.18	10,180	60	193	0	0	0.00%	0
24.06.17	10,140	40	2,404	0	0	0.00%	0
24.06.14	10,145	5	4,147	0	0	0.00%	0
24.06.13	10,185	40	3,853	0	0	0.00%	0
24.06.12	10,160	25	25,370	0	0	0.00%	0
24.06.11	0	0	38,963	0	0	0.00%	0